1,125% Vodafone Group Plc 17/25 auf Festzins
WKN: A19SMH / ISIN: XS1721423462Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 93,27 | 93,49 | 93,27 | 93,49 | 0 |
| 10.07.23 | 93,27 | 93,38 | 93,27 | 93,38 | 0 |
| 07.07.23 | 93,17 | 93,47 | 93,17 | 93,47 | 0 |
| 06.07.23 | 93,30 | 93,49 | 93,30 | 93,31 | 0 |
| 05.07.23 | 93,32 | 93,57 | 93,32 | 93,48 | 0 |
| 04.07.23 | 93,17 | 93,50 | 93,17 | 93,43 | 0 |
| 03.07.23 | 93,27 | 93,31 | 93,22 | 93,22 | 0 |
| 30.06.23 | 93,26 | 93,30 | 93,21 | 93,21 | 0 |
| 29.06.23 | 93,42 | 93,42 | 93,26 | 93,26 | 0 |
| 28.06.23 | 93,29 | 93,50 | 93,29 | 93,50 | 0 |
| 27.06.23 | 93,46 | 93,58 | 93,45 | 93,45 | 0 |
| 26.06.23 | 93,46 | 93,71 | 93,46 | 93,61 | 0 |
| 23.06.23 | 93,25 | 93,69 | 93,25 | 93,69 | 0 |
| 22.06.23 | 93,47 | 93,47 | 93,24 | 93,34 | 0 |
| 21.06.23 | 93,49 | 93,68 | 93,49 | 93,62 | 0 |
| 20.06.23 | 93,43 | 93,65 | 93,43 | 93,65 | 0 |
| 19.06.23 | 93,48 | 93,68 | 93,48 | 93,68 | 0 |
| 16.06.23 | 93,43 | 93,73 | 93,43 | 93,49 | 0 |
| 15.06.23 | 93,59 | 93,59 | 93,49 | 93,49 | 0 |
| 14.06.23 | 93,63 | 93,68 | 93,61 | 93,61 | 0 |
| 13.06.23 | 93,83 | 93,83 | 93,73 | 93,73 | 0 |
| 12.06.23 | 93,76 | 94,12 | 93,76 | 94,00 | 0 |
| 09.06.23 | 93,70 | 93,95 | 93,68 | 93,70 | 0 |
| 08.06.23 | 93,61 | 93,91 | 93,61 | 93,91 | 0 |
| 07.06.23 | 93,70 | 93,73 | 93,67 | 93,73 | 0 |
