2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,60 | 87,24 | 86,57 | 86,57 | 0 |
| 29.11.23 | 86,10 | 86,71 | 86,10 | 86,61 | 0 |
| 28.11.23 | 85,71 | 85,77 | 85,57 | 85,77 | 0 |
| 27.11.23 | 84,71 | 85,29 | 84,71 | 85,29 | 0 |
| 24.11.23 | 84,93 | 84,93 | 84,59 | 84,63 | 0 |
| 23.11.23 | 85,52 | 85,52 | 85,10 | 85,10 | 0 |
| 22.11.23 | 85,22 | 85,78 | 85,12 | 85,47 | 0 |
| 21.11.23 | 85,14 | 85,32 | 85,06 | 85,06 | 0 |
| 20.11.23 | 85,03 | 85,13 | 84,91 | 84,91 | 0 |
| 17.11.23 | 85,17 | 85,77 | 85,17 | 85,53 | 0 |
| 16.11.23 | 85,37 | 85,44 | 85,29 | 85,44 | 0 |
| 15.11.23 | 85,56 | 85,63 | 85,14 | 85,14 | 0 |
| 14.11.23 | 84,05 | 84,22 | 84,05 | 84,05 | 0 |
| 13.11.23 | 83,01 | 84,11 | 83,01 | 83,78 | 0 |
| 10.11.23 | 83,82 | 83,82 | 83,61 | 83,68 | 0 |
| 09.11.23 | 84,83 | 84,83 | 83,90 | 83,96 | 0 |
| 08.11.23 | 83,72 | 84,02 | 83,72 | 84,02 | 0 |
| 07.11.23 | 83,45 | 83,55 | 83,26 | 83,54 | 0 |
| 06.11.23 | 84,22 | 84,22 | 83,39 | 83,39 | 0 |
| 03.11.23 | 83,30 | 84,14 | 83,30 | 84,14 | 0 |
| 02.11.23 | 82,47 | 83,48 | 82,47 | 83,48 | 0 |
| 01.11.23 | 82,07 | 82,07 | 81,88 | 81,88 | 0 |
| 31.10.23 | 81,70 | 82,21 | 81,70 | 82,21 | 0 |
| 30.10.23 | 80,94 | 81,77 | 80,94 | 81,40 | 0 |
| 27.10.23 | 81,03 | 81,46 | 81,03 | 81,41 | 0 |
