1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,31 | 94,56 | 94,31 | 94,43 | 0 |
| 04.12.23 | 94,31 | 94,53 | 94,31 | 94,51 | 0 |
| 01.12.23 | 93,98 | 94,30 | 93,98 | 94,23 | 0 |
| 30.11.23 | 93,93 | 94,27 | 93,93 | 94,04 | 0 |
| 29.11.23 | 93,72 | 94,19 | 93,72 | 93,97 | 0 |
| 28.11.23 | 93,50 | 93,71 | 93,50 | 93,60 | 0 |
| 27.11.23 | 93,27 | 93,55 | 93,27 | 93,55 | 0 |
| 24.11.23 | 93,27 | 93,41 | 93,27 | 93,41 | 0 |
| 23.11.23 | 93,39 | 93,61 | 93,39 | 93,61 | 0 |
| 22.11.23 | 93,39 | 93,60 | 93,39 | 93,48 | 0 |
| 21.11.23 | 93,25 | 93,51 | 93,23 | 93,45 | 0 |
| 20.11.23 | 93,44 | 93,69 | 93,44 | 93,63 | 0 |
| 17.11.23 | 93,53 | 93,85 | 93,53 | 93,72 | 0 |
| 16.11.23 | 93,37 | 93,76 | 93,37 | 93,75 | 0 |
| 15.11.23 | 93,39 | 93,85 | 93,39 | 93,67 | 0 |
| 14.11.23 | 93,06 | 93,51 | 93,06 | 93,51 | 0 |
| 13.11.23 | 92,97 | 93,46 | 92,97 | 93,36 | 0 |
| 10.11.23 | 93,22 | 93,42 | 93,22 | 93,39 | 0 |
| 09.11.23 | 93,13 | 93,49 | 93,13 | 93,49 | 0 |
| 08.11.23 | 93,16 | 93,22 | 93,16 | 93,22 | 0 |
| 07.11.23 | 93,10 | 93,45 | 93,08 | 93,42 | 0 |
| 06.11.23 | 93,26 | 93,55 | 93,26 | 93,46 | 0 |
| 03.11.23 | 93,13 | 93,68 | 93,13 | 93,27 | 0 |
| 02.11.23 | 92,93 | 93,51 | 92,93 | 93,48 | 0 |
| 01.11.23 | 92,76 | 93,20 | 92,76 | 93,20 | 0 |
