4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,48 | 88,33 | 85,48 | 87,11 | 0 |
| 29.11.23 | 85,46 | 87,51 | 85,46 | 86,04 | 0 |
| 28.11.23 | 85,45 | 86,40 | 85,45 | 86,40 | 0 |
| 27.11.23 | 85,41 | 86,68 | 85,41 | 86,68 | 0 |
| 24.11.23 | 86,25 | 86,25 | 86,04 | 86,14 | 0 |
| 23.11.23 | 86,00 | 86,24 | 86,00 | 86,24 | 0 |
| 22.11.23 | 84,94 | 86,13 | 84,94 | 86,13 | 0 |
| 21.11.23 | 84,80 | 85,92 | 84,54 | 84,54 | 0 |
| 20.11.23 | 84,75 | 84,99 | 84,75 | 84,99 | 0 |
| 17.11.23 | 83,83 | 84,65 | 83,83 | 84,64 | 0 |
| 16.11.23 | 84,10 | 84,69 | 84,10 | 84,69 | 0 |
| 15.11.23 | 84,43 | 84,99 | 84,43 | 84,75 | 0 |
| 14.11.23 | 83,28 | 84,39 | 83,28 | 84,38 | 0 |
| 13.11.23 | 83,75 | 84,39 | 83,75 | 84,39 | 0 |
| 10.11.23 | 84,14 | 85,00 | 84,14 | 84,49 | 0 |
| 09.11.23 | 83,07 | 85,64 | 83,07 | 85,64 | 0 |
| 08.11.23 | 83,20 | 83,78 | 83,20 | 83,78 | 0 |
| 07.11.23 | 83,19 | 84,00 | 83,19 | 84,00 | 0 |
| 06.11.23 | 83,19 | 83,93 | 83,19 | 83,50 | 0 |
| 03.11.23 | 83,00 | 83,40 | 83,00 | 83,39 | 0 |
| 02.11.23 | 82,56 | 83,68 | 82,56 | 83,68 | 0 |
| 01.11.23 | 82,30 | 82,91 | 82,30 | 82,91 | 0 |
| 31.10.23 | 81,98 | 82,72 | 81,98 | 82,47 | 0 |
| 30.10.23 | 81,86 | 82,38 | 81,86 | 82,38 | 0 |
| 27.10.23 | 81,84 | 82,29 | 81,84 | 82,29 | 0 |
