1,875% Unilever NV 17/29 auf Festzins
WKN: A19N70 / ISIN: XS1684780205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,22 | 86,22 | 86,02 | 86,07 | 0 |
| 01.12.23 | 85,87 | 86,20 | 85,87 | 86,20 | 0 |
| 30.11.23 | 86,38 | 86,38 | 85,91 | 85,91 | 0 |
| 29.11.23 | 85,99 | 86,42 | 85,99 | 86,23 | 0 |
| 28.11.23 | 85,64 | 85,86 | 85,59 | 85,86 | 0 |
| 27.11.23 | 85,10 | 85,61 | 85,10 | 85,61 | 0 |
| 24.11.23 | 85,21 | 85,23 | 85,17 | 85,17 | 0 |
| 23.11.23 | 85,65 | 85,65 | 85,35 | 85,48 | 0 |
| 22.11.23 | 85,85 | 86,17 | 85,83 | 85,83 | 0 |
| 21.11.23 | 86,21 | 86,21 | 85,91 | 85,91 | 0 |
| 20.11.23 | 85,96 | 85,98 | 85,83 | 85,98 | 0 |
| 17.11.23 | 85,82 | 86,26 | 85,82 | 85,99 | 0 |
| 16.11.23 | 85,34 | 86,03 | 85,21 | 86,02 | 0 |
| 15.11.23 | 85,28 | 85,28 | 85,11 | 85,14 | 0 |
| 14.11.23 | 84,56 | 85,72 | 84,56 | 85,72 | 0 |
| 13.11.23 | 84,74 | 84,93 | 84,39 | 84,74 | 0 |
| 10.11.23 | 84,78 | 84,94 | 84,78 | 84,83 | 0 |
| 09.11.23 | 84,95 | 85,18 | 84,95 | 85,18 | 0 |
| 08.11.23 | 85,00 | 85,12 | 84,98 | 85,12 | 0 |
| 07.11.23 | 84,65 | 84,97 | 84,65 | 84,82 | 0 |
| 06.11.23 | 84,82 | 84,82 | 84,71 | 84,71 | 0 |
| 03.11.23 | 84,44 | 84,89 | 84,42 | 84,89 | 0 |
| 02.11.23 | 83,93 | 84,50 | 83,93 | 84,34 | 0 |
| 01.11.23 | 83,84 | 84,00 | 83,71 | 84,00 | 0 |
| 31.10.23 | 83,65 | 84,02 | 83,65 | 83,84 | 0 |
