variabel Deutsche Pfandbriefbank 17/27 auf 10J.EUR Swapsatz
WKN: A2E4ZB / ISIN: DE000A2E4ZB5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 01.12.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 30.11.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 29.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.11.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 27.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 24.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.11.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 20.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 17.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 16.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 15.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 13.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 10.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 09.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 06.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 02.11.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 31.10.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
