5,5% Enbridge 17/77 auf Festzins
WKN: A19LLV / ISIN: US29250NAS45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 88,18 | 88,22 | 88,16 | 88,16 | 0 |
| 30.11.23 | 88,02 | 88,14 | 87,31 | 88,03 | 0 |
| 29.11.23 | 86,69 | 87,60 | 86,69 | 86,97 | 0 |
| 28.11.23 | 86,39 | 86,60 | 86,27 | 86,60 | 0 |
| 27.11.23 | 86,46 | 86,46 | 85,76 | 85,76 | 0 |
| 24.11.23 | 86,14 | 86,45 | 86,14 | 86,45 | 0 |
| 23.11.23 | 85,84 | 85,84 | 85,73 | 85,73 | 0 |
| 22.11.23 | 86,17 | 86,17 | 85,80 | 86,12 | 0 |
| 21.11.23 | 85,96 | 85,97 | 85,55 | 85,55 | 0 |
| 20.11.23 | 86,01 | 86,01 | 85,66 | 85,71 | 0 |
| 17.11.23 | 85,81 | 85,86 | 85,70 | 85,70 | 0 |
| 16.11.23 | 85,81 | 85,83 | 85,81 | 85,83 | 0 |
| 15.11.23 | 85,86 | 86,06 | 85,86 | 86,06 | 0 |
| 14.11.23 | 85,33 | 85,65 | 85,33 | 85,65 | 0 |
| 13.11.23 | 85,05 | 85,43 | 84,96 | 85,38 | 0 |
| 10.11.23 | 85,41 | 85,47 | 85,39 | 85,39 | 0 |
| 09.11.23 | 85,69 | 85,69 | 85,68 | 85,68 | 0 |
| 08.11.23 | 85,50 | 85,53 | 85,38 | 85,45 | 0 |
| 07.11.23 | 85,64 | 85,64 | 85,22 | 85,25 | 0 |
| 06.11.23 | 85,55 | 85,69 | 85,55 | 85,57 | 0 |
| 03.11.23 | 85,54 | 85,67 | 85,54 | 85,67 | 0 |
| 02.11.23 | 85,30 | 85,56 | 85,30 | 85,56 | 0 |
| 01.11.23 | 84,86 | 85,06 | 84,76 | 85,06 | 0 |
| 31.10.23 | 85,70 | 85,70 | 85,36 | 85,48 | 0 |
| 30.10.23 | 85,40 | 85,61 | 85,16 | 85,16 | 0 |
