1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,61 | 87,72 | 87,61 | 87,72 | 0 |
| 06.12.23 | 87,31 | 87,52 | 87,11 | 87,52 | 0 |
| 05.12.23 | 86,97 | 87,03 | 86,81 | 87,03 | 0 |
| 04.12.23 | 86,57 | 86,64 | 86,38 | 86,51 | 0 |
| 01.12.23 | 85,92 | 86,07 | 85,92 | 86,00 | 0 |
| 30.11.23 | 85,93 | 86,18 | 85,63 | 85,63 | 0 |
| 29.11.23 | 85,81 | 85,88 | 85,74 | 85,74 | 0 |
| 28.11.23 | 85,16 | 85,23 | 85,10 | 85,23 | 0 |
| 27.11.23 | 84,50 | 84,85 | 84,50 | 84,85 | 0 |
| 24.11.23 | 84,60 | 84,60 | 84,47 | 84,56 | 0 |
| 23.11.23 | 84,98 | 84,98 | 84,72 | 84,72 | 0 |
| 22.11.23 | 84,91 | 85,29 | 84,91 | 85,03 | 0 |
| 21.11.23 | 84,93 | 85,09 | 84,81 | 84,81 | 0 |
| 20.11.23 | 84,84 | 84,85 | 84,81 | 84,81 | 0 |
| 17.11.23 | 84,92 | 85,27 | 84,92 | 85,08 | 0 |
| 16.11.23 | 84,52 | 84,96 | 84,52 | 84,96 | 0 |
| 15.11.23 | 84,72 | 84,91 | 84,57 | 84,57 | 0 |
| 14.11.23 | 83,92 | 84,07 | 83,91 | 83,92 | 0 |
| 13.11.23 | 83,92 | 84,02 | 83,77 | 83,77 | 0 |
| 10.11.23 | 84,03 | 84,03 | 83,85 | 83,94 | 0 |
| 09.11.23 | 84,48 | 84,48 | 84,26 | 84,26 | 0 |
| 08.11.23 | 84,07 | 84,36 | 84,07 | 84,36 | 0 |
| 07.11.23 | 83,71 | 84,04 | 83,69 | 84,04 | 0 |
| 06.11.23 | 84,17 | 84,17 | 83,75 | 83,75 | 0 |
| 03.11.23 | 83,75 | 84,24 | 83,73 | 84,24 | 0 |
