1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,78 | 87,05 | 86,78 | 87,05 | 0 |
| 06.12.23 | 86,69 | 86,85 | 86,51 | 86,85 | 0 |
| 05.12.23 | 86,52 | 86,61 | 86,38 | 86,61 | 0 |
| 04.12.23 | 85,94 | 86,00 | 85,94 | 85,99 | 0 |
| 01.12.23 | 85,29 | 85,81 | 85,29 | 85,81 | 0 |
| 30.11.23 | 85,36 | 85,53 | 84,87 | 85,14 | 0 |
| 29.11.23 | 84,90 | 85,35 | 84,90 | 85,20 | 0 |
| 28.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.11.23 | 84,07 | 84,30 | 84,04 | 84,30 | 0 |
| 24.11.23 | 84,02 | 84,05 | 83,99 | 83,99 | 0 |
| 23.11.23 | 84,56 | 84,56 | 84,19 | 84,25 | 0 |
| 22.11.23 | 84,52 | 84,76 | 84,52 | 84,76 | 0 |
| 21.11.23 | 84,51 | 84,55 | 84,39 | 84,45 | 0 |
| 20.11.23 | 84,34 | 84,34 | 84,16 | 84,16 | 0 |
| 17.11.23 | 84,45 | 84,50 | 84,37 | 84,37 | 0 |
| 16.11.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 15.11.23 | 84,28 | 84,28 | 84,02 | 84,02 | 0 |
| 14.11.23 | 83,97 | 83,97 | 83,61 | 83,61 | 0 |
| 13.11.23 | 83,56 | 83,70 | 83,52 | 83,70 | 0 |
| 10.11.23 | 83,73 | 83,73 | 83,46 | 83,67 | 0 |
| 09.11.23 | 84,36 | 84,36 | 83,82 | 83,92 | 0 |
| 08.11.23 | 83,85 | 84,21 | 83,85 | 84,19 | 0 |
| 07.11.23 | 83,40 | 84,12 | 83,40 | 84,12 | 0 |
| 06.11.23 | 83,99 | 83,99 | 83,64 | 83,77 | 0 |
| 03.11.23 | 83,49 | 83,49 | 83,40 | 83,40 | 0 |
