1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,44 | 86,60 | 86,44 | 86,52 | 0 |
| 30.11.23 | 86,53 | 86,70 | 86,12 | 86,12 | 0 |
| 29.11.23 | 86,50 | 86,50 | 86,20 | 86,20 | 0 |
| 28.11.23 | 85,78 | 85,97 | 85,78 | 85,97 | 0 |
| 27.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.11.23 | 85,66 | 85,76 | 85,60 | 85,76 | 0 |
| 22.11.23 | 85,57 | 85,92 | 85,57 | 85,67 | 0 |
| 21.11.23 | 85,61 | 85,76 | 85,43 | 85,43 | 0 |
| 20.11.23 | 85,40 | 85,40 | 85,36 | 85,36 | 0 |
| 17.11.23 | 85,44 | 85,76 | 85,44 | 85,63 | 0 |
| 16.11.23 | 85,25 | 85,51 | 85,25 | 85,51 | 0 |
| 15.11.23 | 85,47 | 85,57 | 85,12 | 85,12 | 0 |
| 14.11.23 | 84,73 | 84,83 | 84,71 | 84,71 | 0 |
| 13.11.23 | 84,66 | 84,81 | 84,58 | 84,58 | 0 |
| 10.11.23 | 84,77 | 84,77 | 84,59 | 84,68 | 0 |
| 09.11.23 | 85,19 | 85,19 | 85,02 | 85,02 | 0 |
| 08.11.23 | 84,92 | 85,08 | 84,92 | 85,08 | 0 |
| 07.11.23 | 84,45 | 84,84 | 84,45 | 84,84 | 0 |
| 06.11.23 | 84,86 | 84,86 | 84,49 | 84,49 | 0 |
| 03.11.23 | 84,44 | 84,88 | 84,35 | 84,88 | 0 |
| 02.11.23 | 84,28 | 84,62 | 84,28 | 84,62 | 0 |
| 01.11.23 | 83,59 | 83,77 | 83,59 | 83,77 | 0 |
| 31.10.23 | 83,72 | 83,83 | 83,72 | 83,83 | 0 |
| 30.10.23 | 83,77 | 83,77 | 83,47 | 83,47 | 0 |
