1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,63 | 87,76 | 87,57 | 87,76 | 0 |
| 05.12.23 | 87,18 | 87,60 | 87,18 | 87,60 | 0 |
| 04.12.23 | 87,22 | 87,29 | 87,14 | 87,29 | 0 |
| 01.12.23 | 86,56 | 86,85 | 86,56 | 86,83 | 0 |
| 30.11.23 | 86,76 | 86,90 | 86,41 | 86,41 | 0 |
| 29.11.23 | 86,28 | 86,64 | 86,28 | 86,35 | 0 |
| 28.11.23 | 85,93 | 86,23 | 85,90 | 86,23 | 0 |
| 27.11.23 | 85,49 | 85,84 | 85,49 | 85,84 | 0 |
| 24.11.23 | 85,62 | 85,62 | 85,43 | 85,51 | 0 |
| 23.11.23 | 85,72 | 85,74 | 85,56 | 85,56 | 0 |
| 22.11.23 | 85,83 | 85,91 | 85,79 | 85,79 | 0 |
| 21.11.23 | 85,64 | 85,80 | 85,55 | 85,55 | 0 |
| 20.11.23 | 85,85 | 85,85 | 85,65 | 85,65 | 0 |
| 17.11.23 | 85,86 | 86,04 | 85,86 | 85,87 | 0 |
| 16.11.23 | 85,62 | 85,81 | 85,58 | 85,81 | 0 |
| 15.11.23 | 85,57 | 85,79 | 85,50 | 85,50 | 0 |
| 14.11.23 | 85,09 | 85,44 | 84,99 | 85,44 | 0 |
| 13.11.23 | 85,26 | 85,26 | 84,83 | 84,83 | 0 |
| 10.11.23 | 85,48 | 85,48 | 85,16 | 85,16 | 0 |
| 09.11.23 | 85,60 | 85,60 | 85,41 | 85,41 | 0 |
| 08.11.23 | 85,54 | 85,54 | 85,24 | 85,50 | 0 |
| 07.11.23 | 85,30 | 85,45 | 85,30 | 85,45 | 0 |
| 06.11.23 | 85,62 | 85,62 | 85,36 | 85,36 | 0 |
| 03.11.23 | 85,40 | 85,53 | 85,29 | 85,53 | 0 |
| 02.11.23 | 85,29 | 85,55 | 85,18 | 85,27 | 0 |
