1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,77 | 88,07 | 87,77 | 88,07 | 0 |
| 06.12.23 | 87,67 | 87,88 | 87,52 | 87,88 | 0 |
| 05.12.23 | 87,51 | 87,62 | 87,35 | 87,62 | 0 |
| 04.12.23 | 86,93 | 86,97 | 86,93 | 86,96 | 0 |
| 01.12.23 | 86,38 | 86,91 | 86,32 | 86,91 | 0 |
| 30.11.23 | 86,47 | 86,63 | 86,12 | 86,24 | 0 |
| 29.11.23 | 86,39 | 86,44 | 86,30 | 86,30 | 0 |
| 28.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.11.23 | 85,15 | 85,37 | 85,11 | 85,37 | 0 |
| 24.11.23 | 85,11 | 85,12 | 85,07 | 85,07 | 0 |
| 23.11.23 | 85,64 | 85,64 | 85,27 | 85,34 | 0 |
| 22.11.23 | 85,63 | 85,85 | 85,53 | 85,85 | 0 |
| 21.11.23 | 85,43 | 85,61 | 85,43 | 85,48 | 0 |
| 20.11.23 | 85,28 | 85,33 | 85,22 | 85,22 | 0 |
| 17.11.23 | 85,51 | 85,51 | 85,42 | 85,42 | 0 |
| 16.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.11.23 | 85,34 | 85,34 | 85,07 | 85,07 | 0 |
| 14.11.23 | 84,64 | 84,65 | 84,64 | 84,65 | 0 |
| 13.11.23 | 84,63 | 84,75 | 84,56 | 84,75 | 0 |
| 10.11.23 | 84,71 | 84,71 | 84,51 | 84,71 | 0 |
| 09.11.23 | 85,07 | 85,07 | 84,87 | 84,97 | 0 |
| 08.11.23 | 84,84 | 84,93 | 84,84 | 84,90 | 0 |
| 07.11.23 | 84,42 | 84,83 | 84,42 | 84,83 | 0 |
| 06.11.23 | 84,76 | 84,76 | 84,43 | 84,43 | 0 |
| 03.11.23 | 84,39 | 84,39 | 84,32 | 84,32 | 0 |
