0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 34,49 | 34,49 | 33,10 | 34,08 | 0 |
| 05.12.23 | 33,52 | 34,62 | 33,52 | 34,62 | 0 |
| 04.12.23 | 32,24 | 33,49 | 32,24 | 33,49 | 0 |
| 01.12.23 | 31,56 | 33,17 | 31,56 | 33,17 | 0 |
| 30.11.23 | 30,69 | 31,81 | 30,69 | 31,54 | 0 |
| 29.11.23 | 29,25 | 30,93 | 29,24 | 30,53 | 0 |
| 28.11.23 | 28,81 | 29,33 | 28,81 | 29,30 | 0 |
| 27.11.23 | 29,20 | 29,36 | 28,25 | 29,36 | 0 |
| 24.11.23 | 30,05 | 30,59 | 29,19 | 29,19 | 0 |
| 23.11.23 | 27,83 | 30,09 | 27,83 | 29,86 | 0 |
| 22.11.23 | 27,85 | 28,73 | 27,78 | 28,73 | 0 |
| 21.11.23 | 27,13 | 28,08 | 27,13 | 27,84 | 0 |
| 20.11.23 | 27,19 | 28,24 | 27,14 | 28,24 | 0 |
| 17.11.23 | 27,77 | 27,77 | 26,95 | 27,19 | 0 |
| 16.11.23 | 26,70 | 27,80 | 26,70 | 27,80 | 0 |
| 15.11.23 | 26,99 | 26,99 | 26,65 | 26,65 | 0 |
| 14.11.23 | 26,82 | 26,99 | 26,71 | 26,99 | 0 |
| 13.11.23 | 26,71 | 26,81 | 26,71 | 26,80 | 0 |
| 10.11.23 | 26,90 | 28,19 | 26,89 | 27,94 | 0 |
| 09.11.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 08.11.23 | 27,79 | 27,79 | 27,77 | 27,77 | 0 |
| 07.11.23 | 28,84 | 28,84 | 27,64 | 27,64 | 0 |
| 06.11.23 | 28,62 | 28,83 | 28,42 | 28,83 | 0 |
| 03.11.23 | 28,52 | 28,66 | 28,45 | 28,66 | 0 |
| 02.11.23 | 28,51 | 28,51 | 28,05 | 28,30 | 0 |
