1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,65 | 87,93 | 87,65 | 87,93 | 0 |
| 06.12.23 | 87,52 | 87,73 | 87,39 | 87,73 | 0 |
| 05.12.23 | 87,35 | 87,50 | 87,28 | 87,50 | 0 |
| 04.12.23 | 86,85 | 86,92 | 86,85 | 86,91 | 0 |
| 01.12.23 | 86,21 | 86,77 | 86,21 | 86,77 | 0 |
| 30.11.23 | 86,28 | 86,46 | 85,96 | 86,11 | 0 |
| 29.11.23 | 85,91 | 86,26 | 85,91 | 86,14 | 0 |
| 28.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.11.23 | 85,01 | 85,24 | 84,98 | 85,24 | 0 |
| 24.11.23 | 84,96 | 85,00 | 84,94 | 84,94 | 0 |
| 23.11.23 | 85,49 | 85,49 | 85,14 | 85,20 | 0 |
| 22.11.23 | 85,42 | 85,69 | 85,42 | 85,69 | 0 |
| 21.11.23 | 85,41 | 85,45 | 85,33 | 85,39 | 0 |
| 20.11.23 | 85,20 | 85,21 | 85,09 | 85,09 | 0 |
| 17.11.23 | 85,38 | 85,42 | 85,29 | 85,29 | 0 |
| 16.11.23 | 85,17 | 85,37 | 85,17 | 85,37 | 300000 |
| 15.11.23 | 85,22 | 85,22 | 84,95 | 84,95 | 0 |
| 14.11.23 | 84,60 | 84,60 | 84,54 | 84,54 | 0 |
| 13.11.23 | 84,49 | 84,63 | 84,46 | 84,63 | 0 |
| 10.11.23 | 84,67 | 84,67 | 84,42 | 84,61 | 0 |
| 09.11.23 | 85,00 | 85,00 | 84,82 | 84,91 | 0 |
| 08.11.23 | 84,79 | 84,90 | 84,79 | 84,88 | 0 |
| 07.11.23 | 84,37 | 84,82 | 84,37 | 84,82 | 0 |
| 06.11.23 | 84,77 | 84,77 | 84,42 | 84,42 | 0 |
| 03.11.23 | 84,36 | 84,36 | 84,30 | 84,30 | 0 |
