4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 67,88 | 68,34 | 67,88 | 68,34 | 0 |
| 05.12.23 | 67,36 | 67,53 | 67,36 | 67,53 | 0 |
| 04.12.23 | 66,98 | 68,21 | 66,98 | 68,21 | 0 |
| 01.12.23 | 66,94 | 67,04 | 66,64 | 66,64 | 0 |
| 30.11.23 | 67,11 | 67,11 | 66,71 | 66,87 | 0 |
| 29.11.23 | 67,26 | 67,43 | 67,12 | 67,43 | 0 |
| 28.11.23 | 66,18 | 66,54 | 66,18 | 66,52 | 0 |
| 27.11.23 | 66,49 | 66,77 | 65,76 | 66,77 | 0 |
| 24.11.23 | 65,95 | 67,64 | 65,95 | 67,64 | 0 |
| 23.11.23 | 66,42 | 66,42 | 66,17 | 66,17 | 0 |
| 22.11.23 | 66,86 | 66,90 | 66,20 | 66,90 | 0 |
| 21.11.23 | 66,02 | 66,07 | 65,83 | 65,87 | 0 |
| 20.11.23 | 65,61 | 66,06 | 65,61 | 65,75 | 0 |
| 17.11.23 | 65,56 | 65,85 | 65,51 | 65,61 | 0 |
| 16.11.23 | 65,58 | 66,13 | 65,54 | 65,54 | 0 |
| 15.11.23 | 65,95 | 66,11 | 65,63 | 65,88 | 0 |
| 14.11.23 | 65,27 | 66,90 | 65,27 | 66,90 | 0 |
| 13.11.23 | 64,78 | 65,23 | 64,70 | 65,23 | 0 |
| 10.11.23 | 65,00 | 65,16 | 64,48 | 65,01 | 0 |
| 09.11.23 | 65,76 | 65,76 | 65,12 | 65,15 | 0 |
| 08.11.23 | 64,99 | 65,33 | 64,99 | 65,33 | 0 |
| 07.11.23 | 64,80 | 64,94 | 64,60 | 64,86 | 0 |
| 06.11.23 | 64,85 | 65,04 | 64,72 | 64,72 | 0 |
| 03.11.23 | 64,57 | 65,26 | 64,37 | 65,26 | 0 |
| 02.11.23 | 64,15 | 65,34 | 64,11 | 64,56 | 0 |
