2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,24 | 68,39 | 67,24 | 67,87 | 0 |
| 29.11.23 | 66,80 | 68,15 | 66,80 | 67,76 | 0 |
| 28.11.23 | 66,80 | 67,57 | 66,80 | 67,57 | 0 |
| 27.11.23 | 66,72 | 67,40 | 66,72 | 67,40 | 0 |
| 24.11.23 | 66,68 | 66,98 | 66,68 | 66,98 | 0 |
| 23.11.23 | 66,45 | 67,35 | 66,45 | 67,35 | 0 |
| 22.11.23 | 66,23 | 67,54 | 66,23 | 67,45 | 0 |
| 21.11.23 | 66,13 | 67,05 | 66,13 | 66,62 | 0 |
| 20.11.23 | 66,00 | 67,05 | 66,00 | 67,05 | 0 |
| 17.11.23 | 65,88 | 67,06 | 65,88 | 67,06 | 0 |
| 16.11.23 | 65,88 | 67,04 | 65,88 | 67,04 | 0 |
| 15.11.23 | 66,48 | 66,48 | 65,98 | 65,98 | 0 |
| 14.11.23 | 65,56 | 65,70 | 65,56 | 65,62 | 0 |
| 13.11.23 | 65,13 | 65,71 | 65,13 | 65,42 | 0 |
| 10.11.23 | 65,76 | 65,91 | 65,56 | 65,57 | 0 |
| 09.11.23 | 66,45 | 66,45 | 66,17 | 66,17 | 0 |
| 08.11.23 | 66,10 | 66,24 | 66,10 | 66,24 | 0 |
| 07.11.23 | 65,64 | 66,12 | 65,64 | 66,05 | 0 |
| 06.11.23 | 65,73 | 67,00 | 65,73 | 67,00 | 0 |
| 03.11.23 | 65,59 | 65,98 | 65,16 | 65,98 | 0 |
| 02.11.23 | 64,85 | 65,13 | 64,85 | 65,13 | 0 |
| 01.11.23 | 64,73 | 64,73 | 64,67 | 64,67 | 0 |
| 31.10.23 | 64,49 | 64,72 | 64,49 | 64,72 | 0 |
| 30.10.23 | 64,17 | 64,42 | 64,17 | 64,42 | 0 |
| 27.10.23 | 64,20 | 64,26 | 64,19 | 64,26 | 0 |
