2,375% Pepsico 16/26 auf Festzins
WKN: A187B2 / ISIN: US713448DN57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,89 | 93,99 | 93,51 | 93,51 | 0 |
| 29.11.23 | 93,82 | 94,05 | 93,69 | 93,69 | 6000 |
| 28.11.23 | 93,40 | 93,53 | 93,28 | 93,53 | 0 |
| 27.11.23 | 93,33 | 93,45 | 93,30 | 93,40 | 0 |
| 24.11.23 | 93,28 | 93,41 | 93,28 | 93,41 | 0 |
| 23.11.23 | 93,33 | 93,43 | 93,01 | 93,02 | 0 |
| 22.11.23 | 93,43 | 93,56 | 93,37 | 93,37 | 0 |
| 21.11.23 | 93,30 | 93,44 | 93,13 | 93,13 | 0 |
| 20.11.23 | 93,20 | 93,28 | 93,18 | 93,28 | 0 |
| 17.11.23 | 93,22 | 93,40 | 93,22 | 93,23 | 0 |
| 16.11.23 | 93,06 | 93,37 | 93,06 | 93,36 | 0 |
| 15.11.23 | 93,22 | 93,26 | 93,15 | 93,16 | 0 |
| 14.11.23 | 92,70 | 93,35 | 92,69 | 93,35 | 0 |
| 13.11.23 | 92,62 | 92,66 | 92,61 | 92,63 | 0 |
| 10.11.23 | 92,76 | 92,88 | 92,70 | 92,79 | 0 |
| 09.11.23 | 93,14 | 93,14 | 93,05 | 93,12 | 0 |
| 08.11.23 | 93,14 | 93,23 | 93,06 | 93,23 | 0 |
| 07.11.23 | 93,06 | 93,21 | 93,06 | 93,21 | 0 |
| 06.11.23 | 93,24 | 93,32 | 93,24 | 93,32 | 0 |
| 03.11.23 | 92,96 | 93,46 | 92,96 | 93,46 | 0 |
| 02.11.23 | 92,93 | 93,15 | 92,91 | 93,06 | 0 |
| 01.11.23 | 92,51 | 92,80 | 92,51 | 92,80 | 0 |
| 31.10.23 | 92,59 | 92,68 | 92,56 | 92,59 | 0 |
| 30.10.23 | 92,56 | 92,64 | 92,51 | 92,51 | 0 |
| 27.10.23 | 92,46 | 92,62 | 92,46 | 92,62 | 0 |
