2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,96 | 69,96 | 69,15 | 69,15 | 0 |
| 29.11.23 | 69,57 | 69,76 | 69,28 | 69,76 | 0 |
| 28.11.23 | 68,85 | 68,85 | 68,59 | 68,84 | 0 |
| 27.11.23 | 67,89 | 68,35 | 67,75 | 68,35 | 0 |
| 24.11.23 | 68,04 | 68,04 | 67,93 | 68,00 | 0 |
| 23.11.23 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 22.11.23 | 68,56 | 68,79 | 68,35 | 68,35 | 0 |
| 21.11.23 | 68,79 | 68,79 | 68,50 | 68,50 | 0 |
| 20.11.23 | 67,81 | 67,85 | 67,70 | 67,85 | 40000 |
| 17.11.23 | 67,85 | 68,39 | 67,85 | 67,90 | 0 |
| 16.11.23 | 67,46 | 67,92 | 67,37 | 67,92 | 0 |
| 15.11.23 | 67,76 | 67,76 | 67,26 | 67,29 | 0 |
| 14.11.23 | 66,64 | 67,65 | 66,57 | 67,65 | 0 |
| 13.11.23 | 66,32 | 66,56 | 65,87 | 66,17 | 0 |
| 10.11.23 | 66,67 | 66,79 | 66,31 | 66,75 | 0 |
| 09.11.23 | 67,73 | 67,73 | 67,12 | 67,17 | 0 |
| 08.11.23 | 66,56 | 67,32 | 66,56 | 67,32 | 0 |
| 07.11.23 | 65,85 | 66,43 | 65,85 | 66,43 | 0 |
| 06.11.23 | 66,42 | 66,42 | 66,06 | 66,06 | 0 |
| 03.11.23 | 65,92 | 66,93 | 65,90 | 66,93 | 0 |
| 02.11.23 | 64,79 | 65,96 | 64,79 | 65,73 | 0 |
| 01.11.23 | 63,31 | 64,53 | 63,31 | 64,48 | 0 |
| 31.10.23 | 63,84 | 64,31 | 63,84 | 63,95 | 0 |
| 30.10.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 27.10.23 | 63,78 | 63,85 | 63,64 | 63,75 | 0 |
