3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 57,30 | 57,38 | 57,02 | 57,38 | 0 |
| 30.11.23 | 58,03 | 58,03 | 57,16 | 57,16 | 0 |
| 29.11.23 | 57,88 | 58,18 | 57,78 | 57,95 | 0 |
| 28.11.23 | 57,14 | 57,32 | 56,84 | 57,32 | 0 |
| 27.11.23 | 56,37 | 56,91 | 56,21 | 56,91 | 0 |
| 24.11.23 | 56,68 | 56,68 | 56,05 | 56,05 | 0 |
| 23.11.23 | 57,55 | 57,55 | 56,77 | 56,77 | 0 |
| 22.11.23 | 58,29 | 58,71 | 57,59 | 57,59 | 0 |
| 21.11.23 | 58,63 | 58,63 | 58,20 | 58,31 | 0 |
| 20.11.23 | 58,67 | 58,67 | 57,90 | 58,09 | 0 |
| 17.11.23 | 58,19 | 58,66 | 58,19 | 58,50 | 0 |
| 16.11.23 | 57,36 | 58,11 | 57,36 | 58,05 | 0 |
| 15.11.23 | 57,54 | 57,55 | 57,21 | 57,21 | 0 |
| 14.11.23 | 55,70 | 57,53 | 55,70 | 57,53 | 0 |
| 13.11.23 | 55,26 | 55,69 | 55,25 | 55,40 | 0 |
| 10.11.23 | 56,07 | 56,07 | 55,17 | 55,34 | 0 |
| 09.11.23 | 56,51 | 56,51 | 55,75 | 56,23 | 0 |
| 08.11.23 | 55,98 | 56,44 | 55,98 | 56,33 | 0 |
| 07.11.23 | 54,91 | 55,88 | 54,91 | 55,88 | 0 |
| 06.11.23 | 55,32 | 55,32 | 54,98 | 54,98 | 0 |
| 03.11.23 | 54,81 | 55,65 | 54,81 | 55,65 | 0 |
| 02.11.23 | 53,28 | 54,79 | 53,28 | 54,79 | 0 |
| 01.11.23 | 52,94 | 53,43 | 52,74 | 53,43 | 0 |
| 31.10.23 | 52,19 | 53,44 | 52,19 | 53,17 | 0 |
| 30.10.23 | 51,98 | 52,04 | 51,95 | 52,04 | 0 |
