3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 65,50 | 65,62 | 65,30 | 65,62 | 0 |
| 30.11.23 | 66,28 | 66,28 | 65,33 | 65,33 | 0 |
| 29.11.23 | 65,87 | 66,23 | 65,80 | 66,12 | 0 |
| 28.11.23 | 65,52 | 65,61 | 65,11 | 65,61 | 0 |
| 27.11.23 | 64,56 | 65,18 | 64,46 | 65,18 | 0 |
| 24.11.23 | 64,78 | 64,78 | 64,27 | 64,27 | 0 |
| 23.11.23 | 65,68 | 65,68 | 64,83 | 64,84 | 0 |
| 22.11.23 | 66,40 | 66,86 | 65,62 | 65,62 | 0 |
| 21.11.23 | 66,72 | 66,72 | 66,36 | 66,41 | 0 |
| 20.11.23 | 66,61 | 66,61 | 66,31 | 66,50 | 0 |
| 17.11.23 | 66,05 | 66,78 | 66,05 | 66,42 | 0 |
| 16.11.23 | 65,09 | 66,47 | 65,09 | 66,44 | 0 |
| 15.11.23 | 66,06 | 66,06 | 65,61 | 65,61 | 0 |
| 14.11.23 | 64,17 | 66,05 | 64,17 | 66,05 | 0 |
| 13.11.23 | 63,72 | 64,01 | 63,66 | 63,80 | 0 |
| 10.11.23 | 64,18 | 64,18 | 63,51 | 63,51 | 0 |
| 09.11.23 | 64,68 | 64,68 | 64,13 | 64,35 | 0 |
| 08.11.23 | 64,06 | 64,49 | 64,06 | 64,48 | 0 |
| 07.11.23 | 63,03 | 64,04 | 63,03 | 64,04 | 0 |
| 06.11.23 | 63,25 | 63,25 | 63,07 | 63,07 | 0 |
| 03.11.23 | 62,70 | 63,57 | 62,70 | 63,57 | 0 |
| 02.11.23 | 61,25 | 62,77 | 61,25 | 62,77 | 0 |
| 01.11.23 | 60,89 | 61,40 | 60,55 | 61,40 | 0 |
| 31.10.23 | 60,14 | 61,23 | 60,14 | 60,94 | 0 |
| 30.10.23 | 59,73 | 59,96 | 59,62 | 59,70 | 0 |
