3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 72,19 | 72,19 | 72,09 | 72,09 | 0 |
| 04.12.23 | 72,23 | 72,23 | 71,51 | 71,51 | 0 |
| 01.12.23 | 70,75 | 71,86 | 70,74 | 71,86 | 0 |
| 30.11.23 | 71,41 | 71,41 | 70,96 | 70,96 | 0 |
| 29.11.23 | 70,79 | 71,10 | 70,57 | 71,10 | 0 |
| 28.11.23 | 69,87 | 69,94 | 69,68 | 69,94 | 0 |
| 27.11.23 | 68,64 | 69,42 | 68,64 | 69,42 | 0 |
| 24.11.23 | 68,98 | 69,13 | 68,98 | 68,99 | 0 |
| 23.11.23 | 67,20 | 69,07 | 67,20 | 68,93 | 0 |
| 22.11.23 | 69,19 | 69,58 | 69,19 | 69,41 | 0 |
| 21.11.23 | 69,52 | 69,52 | 69,13 | 69,13 | 0 |
| 20.11.23 | 68,55 | 68,58 | 68,22 | 68,58 | 0 |
| 17.11.23 | 68,33 | 68,94 | 68,33 | 68,40 | 0 |
| 16.11.23 | 67,98 | 68,36 | 67,94 | 68,34 | 0 |
| 15.11.23 | 68,43 | 68,43 | 67,67 | 67,67 | 0 |
| 14.11.23 | 67,07 | 68,44 | 66,95 | 68,44 | 0 |
| 13.11.23 | 66,71 | 66,89 | 66,15 | 66,40 | 0 |
| 10.11.23 | 66,56 | 66,81 | 66,30 | 66,72 | 0 |
| 09.11.23 | 67,75 | 67,75 | 67,36 | 67,45 | 0 |
| 08.11.23 | 66,49 | 67,18 | 66,49 | 67,18 | 0 |
| 07.11.23 | 65,94 | 66,83 | 65,94 | 66,83 | 0 |
| 06.11.23 | 66,54 | 66,61 | 66,34 | 66,34 | 0 |
| 03.11.23 | 65,67 | 66,97 | 65,67 | 66,97 | 0 |
| 02.11.23 | 64,65 | 65,93 | 64,63 | 65,77 | 0 |
| 01.11.23 | 63,17 | 64,32 | 63,08 | 64,11 | 0 |
