1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,84 | 87,84 | 87,45 | 87,84 | 0 |
| 05.12.23 | 86,96 | 87,26 | 86,96 | 87,26 | 0 |
| 04.12.23 | 86,69 | 86,69 | 86,54 | 86,68 | 0 |
| 01.12.23 | 86,05 | 86,07 | 85,95 | 85,95 | 0 |
| 30.11.23 | 86,15 | 86,36 | 85,68 | 85,69 | 0 |
| 29.11.23 | 85,64 | 86,03 | 85,64 | 85,83 | 0 |
| 28.11.23 | 85,08 | 85,08 | 84,98 | 85,07 | 0 |
| 27.11.23 | 84,33 | 84,46 | 84,32 | 84,46 | 0 |
| 24.11.23 | 84,34 | 84,34 | 83,97 | 83,97 | 0 |
| 23.11.23 | 84,89 | 84,89 | 84,45 | 84,45 | 0 |
| 22.11.23 | 84,87 | 85,01 | 84,51 | 84,80 | 0 |
| 21.11.23 | 84,61 | 84,73 | 84,48 | 84,53 | 0 |
| 20.11.23 | 84,71 | 84,71 | 84,33 | 84,33 | 0 |
| 17.11.23 | 84,71 | 85,07 | 84,71 | 85,07 | 0 |
| 16.11.23 | 84,39 | 84,83 | 84,39 | 84,83 | 0 |
| 15.11.23 | 84,70 | 84,93 | 84,30 | 84,30 | 0 |
| 14.11.23 | 83,59 | 83,72 | 83,47 | 83,53 | 0 |
| 13.11.23 | 83,16 | 83,51 | 83,12 | 83,13 | 0 |
| 10.11.23 | 83,74 | 83,74 | 83,06 | 83,10 | 0 |
| 09.11.23 | 83,95 | 83,95 | 83,72 | 83,77 | 0 |
| 08.11.23 | 83,68 | 83,99 | 83,68 | 83,99 | 0 |
| 07.11.23 | 83,05 | 83,39 | 82,92 | 83,39 | 0 |
| 06.11.23 | 83,74 | 83,74 | 83,06 | 83,06 | 0 |
| 03.11.23 | 83,10 | 83,87 | 82,95 | 83,87 | 0 |
| 02.11.23 | 82,33 | 83,31 | 82,33 | 83,31 | 0 |
