2,25% Kraft Heinz 16/28 auf Festzins
WKN: A181S6 / ISIN: XS1405784015Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 93,97 | 94,54 | 93,97 | 94,54 | 0 |
| 30.11.23 | 93,95 | 94,38 | 93,74 | 93,74 | 0 |
| 29.11.23 | 93,53 | 94,09 | 93,53 | 93,67 | 0 |
| 28.11.23 | 93,27 | 93,48 | 93,27 | 93,48 | 0 |
| 27.11.23 | 93,00 | 93,35 | 93,00 | 93,35 | 0 |
| 24.11.23 | 93,00 | 93,07 | 92,55 | 93,07 | 0 |
| 23.11.23 | 93,00 | 93,19 | 93,00 | 93,19 | 0 |
| 22.11.23 | 93,00 | 93,29 | 93,00 | 93,14 | 0 |
| 21.11.23 | 93,00 | 93,11 | 92,80 | 92,80 | 0 |
| 20.11.23 | 93,00 | 93,03 | 93,00 | 93,00 | 0 |
| 17.11.23 | 93,22 | 93,22 | 93,00 | 93,00 | 0 |
| 16.11.23 | 93,47 | 93,47 | 93,15 | 93,26 | 0 |
| 15.11.23 | 93,50 | 93,50 | 93,24 | 93,24 | 0 |
| 14.11.23 | 93,11 | 93,11 | 93,00 | 93,00 | 0 |
| 13.11.23 | 93,00 | 93,09 | 93,00 | 93,00 | 0 |
| 10.11.23 | 93,39 | 93,39 | 93,02 | 93,02 | 0 |
| 09.11.23 | 93,37 | 93,37 | 93,23 | 93,23 | 0 |
| 08.11.23 | 93,41 | 93,41 | 93,28 | 93,28 | 0 |
| 07.11.23 | 93,33 | 93,33 | 93,18 | 93,21 | 0 |
| 06.11.23 | 93,50 | 93,50 | 93,33 | 93,33 | 0 |
| 03.11.23 | 93,43 | 93,51 | 93,36 | 93,48 | 0 |
| 02.11.23 | 93,58 | 93,59 | 93,57 | 93,59 | 0 |
| 01.11.23 | 93,24 | 93,24 | 93,23 | 93,23 | 0 |
| 31.10.23 | 93,30 | 93,30 | 93,11 | 93,21 | 0 |
| 30.10.23 | 93,31 | 93,31 | 93,04 | 93,04 | 0 |
