0,625% Unedic 16/26 auf Festzins
WKN: A18YKE / ISIN: FR0013128584Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 93,44 | 93,52 | 93,44 | 93,48 | 0 |
| 12.10.23 | 93,53 | 93,53 | 93,43 | 93,43 | 0 |
| 11.10.23 | 93,46 | 93,52 | 93,45 | 93,45 | 0 |
| 10.10.23 | 93,56 | 93,56 | 93,44 | 93,46 | 0 |
| 09.10.23 | 93,45 | 93,46 | 93,41 | 93,46 | 0 |
| 06.10.23 | 93,27 | 93,33 | 93,27 | 93,33 | 0 |
| 05.10.23 | 93,31 | 93,31 | 93,27 | 93,30 | 0 |
| 04.10.23 | 93,14 | 93,17 | 93,14 | 93,17 | 0 |
| 03.10.23 | 93,22 | 93,24 | 93,21 | 93,21 | 0 |
| 02.10.23 | 93,20 | 93,20 | 93,17 | 93,18 | 0 |
| 29.09.23 | 93,07 | 93,15 | 93,07 | 93,15 | 0 |
| 28.09.23 | 93,14 | 93,14 | 93,07 | 93,07 | 0 |
| 27.09.23 | 93,15 | 93,17 | 93,15 | 93,17 | 0 |
| 26.09.23 | 93,14 | 93,20 | 93,14 | 93,17 | 0 |
| 25.09.23 | 93,16 | 93,16 | 93,07 | 93,10 | 0 |
| 22.09.23 | 93,12 | 93,13 | 93,12 | 93,12 | 0 |
| 21.09.23 | 93,09 | 93,09 | 93,04 | 93,04 | 0 |
| 20.09.23 | 93,06 | 93,11 | 93,06 | 93,11 | 0 |
| 19.09.23 | 93,06 | 93,09 | 93,06 | 93,07 | 0 |
| 18.09.23 | 93,16 | 93,16 | 93,08 | 93,08 | 0 |
| 15.09.23 | 93,27 | 93,27 | 93,17 | 93,17 | 0 |
| 14.09.23 | 93,13 | 93,22 | 93,13 | 93,22 | 0 |
| 13.09.23 | 93,20 | 93,20 | 93,15 | 93,17 | 0 |
| 12.09.23 | 93,32 | 93,32 | 93,25 | 93,25 | 0 |
| 11.09.23 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
