1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,31 | 67,58 | 65,86 | 67,14 | 0 |
| 29.11.23 | 67,14 | 67,27 | 67,08 | 67,26 | 0 |
| 28.11.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 27.11.23 | 65,70 | 65,96 | 65,58 | 65,96 | 0 |
| 24.11.23 | 65,91 | 65,91 | 65,65 | 65,67 | 0 |
| 23.11.23 | 66,53 | 66,53 | 66,00 | 66,06 | 0 |
| 22.11.23 | 66,32 | 66,82 | 66,16 | 66,82 | 0 |
| 21.11.23 | 66,27 | 66,42 | 66,20 | 66,26 | 0 |
| 20.11.23 | 65,80 | 65,80 | 65,59 | 65,59 | 0 |
| 17.11.23 | 65,70 | 65,91 | 65,70 | 65,84 | 0 |
| 16.11.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 15.11.23 | 65,86 | 65,86 | 65,29 | 65,29 | 0 |
| 14.11.23 | 64,82 | 64,86 | 64,82 | 64,86 | 0 |
| 13.11.23 | 64,73 | 64,97 | 64,60 | 64,95 | 0 |
| 10.11.23 | 64,72 | 64,81 | 64,37 | 64,81 | 0 |
| 09.11.23 | 65,71 | 65,71 | 65,16 | 65,28 | 0 |
| 08.11.23 | 64,80 | 65,36 | 64,80 | 65,36 | 0 |
| 07.11.23 | 63,77 | 64,81 | 63,77 | 64,81 | 0 |
| 06.11.23 | 64,60 | 64,60 | 63,83 | 63,83 | 0 |
| 03.11.23 | 63,65 | 63,69 | 63,65 | 63,69 | 0 |
| 02.11.23 | 62,24 | 63,95 | 62,24 | 63,71 | 0 |
| 01.11.23 | 62,01 | 62,34 | 62,01 | 62,34 | 0 |
| 31.10.23 | 62,71 | 62,71 | 62,66 | 62,66 | 0 |
| 30.10.23 | 62,54 | 62,54 | 62,11 | 62,11 | 0 |
| 27.10.23 | 62,38 | 62,38 | 62,16 | 62,16 | 0 |
