1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,37 | 87,60 | 87,37 | 87,60 | 0 |
| 05.12.23 | 86,82 | 87,38 | 86,82 | 87,38 | 0 |
| 04.12.23 | 86,91 | 87,07 | 86,91 | 87,07 | 0 |
| 01.12.23 | 86,41 | 86,58 | 86,41 | 86,51 | 0 |
| 30.11.23 | 86,44 | 86,68 | 85,99 | 85,99 | 0 |
| 29.11.23 | 85,94 | 86,44 | 85,94 | 85,95 | 0 |
| 28.11.23 | 85,56 | 85,94 | 85,56 | 85,94 | 0 |
| 27.11.23 | 85,05 | 85,51 | 85,05 | 85,51 | 0 |
| 24.11.23 | 85,11 | 85,11 | 85,00 | 85,10 | 0 |
| 23.11.23 | 85,34 | 85,34 | 85,10 | 85,10 | 0 |
| 22.11.23 | 85,40 | 85,55 | 85,36 | 85,38 | 0 |
| 21.11.23 | 85,15 | 85,32 | 85,00 | 85,00 | 0 |
| 20.11.23 | 85,35 | 85,35 | 85,17 | 85,18 | 0 |
| 17.11.23 | 85,45 | 85,65 | 85,37 | 85,37 | 0 |
| 16.11.23 | 85,19 | 85,38 | 85,15 | 85,38 | 0 |
| 15.11.23 | 85,23 | 85,48 | 85,23 | 85,25 | 0 |
| 14.11.23 | 84,66 | 85,17 | 84,64 | 85,17 | 0 |
| 13.11.23 | 84,66 | 84,79 | 84,60 | 84,60 | 0 |
| 10.11.23 | 85,05 | 85,05 | 84,64 | 84,64 | 0 |
| 09.11.23 | 85,03 | 85,03 | 84,94 | 84,94 | 0 |
| 08.11.23 | 85,02 | 85,04 | 84,91 | 85,03 | 0 |
| 07.11.23 | 84,81 | 84,97 | 84,71 | 84,93 | 0 |
| 06.11.23 | 85,21 | 85,21 | 84,80 | 84,80 | 0 |
| 03.11.23 | 84,90 | 85,14 | 84,77 | 85,14 | 0 |
| 02.11.23 | 84,70 | 85,07 | 84,70 | 84,91 | 0 |
