3,50% Banco Espirito Santo SA 13/43 auf Festzins
WKN: A1HGKX / ISIN: XS0888530911Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 71,00 | 71,71 | 71,00 | 71,25 | 0 |
| 28.11.23 | 71,00 | 71,69 | 71,00 | 71,65 | 0 |
| 27.11.23 | 71,90 | 71,90 | 71,68 | 71,68 | 0 |
| 24.11.23 | 71,97 | 71,97 | 71,00 | 71,00 | 0 |
| 23.11.23 | 71,00 | 71,25 | 71,00 | 71,25 | 0 |
| 22.11.23 | 71,00 | 71,42 | 71,00 | 71,42 | 0 |
| 21.11.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 20.11.23 | 71,00 | 71,73 | 71,00 | 71,73 | 0 |
| 17.11.23 | 71,25 | 71,72 | 71,25 | 71,72 | 0 |
| 16.11.23 | 71,00 | 71,45 | 71,00 | 71,45 | 0 |
| 15.11.23 | 71,00 | 71,48 | 71,00 | 71,48 | 0 |
| 14.11.23 | 71,00 | 71,68 | 71,00 | 71,68 | 0 |
| 13.11.23 | 71,00 | 71,71 | 71,00 | 71,71 | 0 |
| 10.11.23 | 71,65 | 71,65 | 71,25 | 71,25 | 0 |
| 09.11.23 | 71,00 | 71,65 | 71,00 | 71,25 | 0 |
| 08.11.23 | 71,00 | 71,45 | 71,00 | 71,45 | 0 |
| 07.11.23 | 71,71 | 71,71 | 71,25 | 71,70 | 0 |
| 06.11.23 | 71,00 | 71,48 | 71,00 | 71,48 | 0 |
| 03.11.23 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 02.11.23 | 71,00 | 71,25 | 71,00 | 71,25 | 0 |
| 01.11.23 | 71,00 | 71,25 | 71,00 | 71,25 | 0 |
| 31.10.23 | 71,00 | 71,72 | 71,00 | 71,72 | 0 |
| 30.10.23 | 71,00 | 71,69 | 71,00 | 71,69 | 0 |
| 27.10.23 | 71,00 | 71,08 | 71,00 | 71,00 | 0 |
| 26.10.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
