5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,51 | 86,57 | 86,43 | 86,43 | 0 |
| 01.12.23 | 86,33 | 86,38 | 85,94 | 85,94 | 0 |
| 30.11.23 | 86,50 | 86,50 | 85,83 | 85,84 | 0 |
| 29.11.23 | 85,87 | 86,29 | 85,77 | 85,90 | 0 |
| 28.11.23 | 86,02 | 86,33 | 85,86 | 85,93 | 0 |
| 27.11.23 | 85,94 | 86,08 | 85,57 | 86,02 | 0 |
| 24.11.23 | 85,82 | 85,82 | 85,61 | 85,78 | 0 |
| 23.11.23 | 85,94 | 85,94 | 85,77 | 85,77 | 0 |
| 22.11.23 | 85,73 | 85,86 | 85,73 | 85,86 | 0 |
| 21.11.23 | 85,60 | 85,76 | 85,13 | 85,13 | 0 |
| 20.11.23 | 85,47 | 85,69 | 85,17 | 85,40 | 0 |
| 17.11.23 | 85,36 | 85,70 | 85,31 | 85,49 | 0 |
| 16.11.23 | 85,24 | 85,46 | 85,17 | 85,46 | 0 |
| 15.11.23 | 84,97 | 85,38 | 84,97 | 85,26 | 0 |
| 14.11.23 | 84,56 | 84,80 | 84,32 | 84,80 | 0 |
| 13.11.23 | 84,52 | 84,72 | 84,08 | 84,14 | 0 |
| 10.11.23 | 84,63 | 84,64 | 84,49 | 84,49 | 0 |
| 09.11.23 | 84,77 | 85,13 | 84,77 | 85,11 | 0 |
| 08.11.23 | 84,57 | 85,11 | 84,57 | 85,00 | 0 |
| 07.11.23 | 84,39 | 84,81 | 84,39 | 84,79 | 0 |
| 06.11.23 | 85,21 | 85,21 | 84,67 | 84,83 | 0 |
| 03.11.23 | 84,25 | 84,87 | 84,25 | 84,87 | 0 |
| 02.11.23 | 83,26 | 84,56 | 83,16 | 84,50 | 0 |
| 01.11.23 | 83,05 | 83,38 | 83,05 | 83,38 | 0 |
| 31.10.23 | 83,12 | 83,30 | 83,12 | 83,30 | 0 |
