1,25% Bern, Kanton 13/28 auf Festzins
WKN: A1HEWV / ISIN: CH0204365651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 98,81 | 99,80 | 98,06 | 99,80 | 0 |
| 29.11.23 | 98,36 | 99,86 | 98,36 | 99,79 | 0 |
| 28.11.23 | 99,54 | 99,54 | 99,46 | 99,51 | 0 |
| 27.11.23 | 99,25 | 99,52 | 99,25 | 99,50 | 0 |
| 24.11.23 | 99,32 | 99,32 | 99,26 | 99,26 | 0 |
| 23.11.23 | 99,50 | 99,50 | 99,37 | 99,37 | 0 |
| 22.11.23 | 99,54 | 99,63 | 99,54 | 99,54 | 0 |
| 21.11.23 | 99,26 | 99,60 | 99,26 | 99,55 | 0 |
| 20.11.23 | 98,01 | 99,31 | 98,01 | 99,21 | 0 |
| 17.11.23 | 99,61 | 99,61 | 99,31 | 99,44 | 0 |
| 16.11.23 | 99,51 | 99,54 | 99,26 | 99,54 | 0 |
| 15.11.23 | 99,31 | 99,36 | 99,26 | 99,26 | 0 |
| 14.11.23 | 97,76 | 99,31 | 97,76 | 99,31 | 0 |
| 13.11.23 | 97,66 | 99,01 | 97,66 | 98,96 | 0 |
| 10.11.23 | 98,91 | 99,01 | 98,86 | 98,96 | 0 |
| 09.11.23 | 97,86 | 99,06 | 97,86 | 99,06 | 0 |
| 08.11.23 | 99,06 | 99,21 | 99,01 | 99,06 | 0 |
| 07.11.23 | 99,16 | 99,26 | 99,16 | 99,21 | 0 |
| 06.11.23 | 99,21 | 99,26 | 99,21 | 99,21 | 0 |
| 03.11.23 | 99,16 | 99,31 | 99,06 | 99,31 | 0 |
| 02.11.23 | 97,86 | 99,36 | 97,81 | 99,36 | 0 |
| 01.11.23 | 99,16 | 99,16 | 98,96 | 99,01 | 0 |
| 31.10.23 | 99,16 | 99,16 | 99,06 | 99,06 | 0 |
| 30.10.23 | 99,16 | 99,16 | 98,96 | 98,96 | 0 |
| 27.10.23 | 97,46 | 99,01 | 97,46 | 99,01 | 0 |
