5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,46 | 86,46 | 86,06 | 86,21 | 0 |
| 06.12.23 | 85,51 | 86,14 | 85,25 | 86,14 | 0 |
| 05.12.23 | 84,01 | 84,44 | 84,01 | 84,44 | 0 |
| 04.12.23 | 84,48 | 84,69 | 84,13 | 84,69 | 0 |
| 01.12.23 | 84,19 | 84,40 | 84,12 | 84,31 | 0 |
| 30.11.23 | 84,96 | 84,96 | 84,03 | 84,03 | 0 |
| 29.11.23 | 84,65 | 85,06 | 84,64 | 84,67 | 0 |
| 28.11.23 | 83,43 | 84,40 | 83,43 | 84,40 | 0 |
| 27.11.23 | 82,56 | 83,98 | 82,56 | 83,98 | 0 |
| 24.11.23 | 82,98 | 83,34 | 82,98 | 83,24 | 0 |
| 23.11.23 | 83,59 | 84,06 | 83,59 | 83,72 | 0 |
| 22.11.23 | 84,36 | 85,03 | 84,36 | 84,36 | 0 |
| 21.11.23 | 84,61 | 84,91 | 84,39 | 84,39 | 0 |
| 20.11.23 | 84,55 | 84,55 | 84,33 | 84,52 | 0 |
| 17.11.23 | 84,18 | 84,88 | 84,18 | 84,55 | 0 |
| 16.11.23 | 83,49 | 84,58 | 83,49 | 84,52 | 0 |
| 15.11.23 | 83,99 | 84,14 | 83,81 | 83,81 | 0 |
| 14.11.23 | 82,24 | 83,91 | 82,24 | 83,91 | 0 |
| 13.11.23 | 81,96 | 82,16 | 81,86 | 81,97 | 0 |
| 10.11.23 | 82,23 | 82,23 | 81,70 | 81,93 | 0 |
| 09.11.23 | 82,11 | 82,45 | 82,11 | 82,45 | 0 |
| 08.11.23 | 81,46 | 82,54 | 81,46 | 82,54 | 0 |
| 07.11.23 | 81,38 | 82,21 | 81,38 | 82,21 | 0 |
| 06.11.23 | 81,62 | 81,62 | 81,40 | 81,41 | 0 |
| 03.11.23 | 80,61 | 81,40 | 80,61 | 81,40 | 0 |
