8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 21,75 | 21,75 | 20,66 | 20,71 | 0 |
| 01.12.17 | 21,10 | 21,11 | 20,81 | 20,91 | 0 |
| 30.11.17 | 22,20 | 22,50 | 22,00 | 22,00 | 0 |
| 29.11.17 | 22,20 | 22,20 | 21,65 | 21,75 | 0 |
| 28.11.17 | 21,21 | 21,55 | 21,16 | 21,55 | 0 |
| 27.11.17 | 23,60 | 23,60 | 21,31 | 21,31 | 0 |
| 24.11.17 | 22,80 | 23,05 | 22,80 | 22,80 | 6000 |
| 23.11.17 | 22,80 | 22,80 | 22,40 | 22,40 | 0 |
| 22.11.17 | 24,60 | 24,60 | 22,80 | 22,80 | 2400 |
| 21.11.17 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 20.11.17 | 24,00 | 24,26 | 24,00 | 24,06 | 0 |
| 17.11.17 | 24,80 | 25,55 | 23,56 | 23,66 | 0 |
| 16.11.17 | 25,55 | 25,55 | 25,25 | 25,25 | 0 |
| 14.11.17 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 13.11.17 | 25,00 | 27,00 | 24,40 | 27,00 | 0 |
| 10.11.17 | 24,50 | 24,90 | 23,50 | 23,54 | 0 |
| 09.11.17 | 23,50 | 23,50 | 21,01 | 21,50 | 0 |
| 08.11.17 | 22,01 | 23,00 | 20,00 | 23,00 | 0 |
| 07.11.17 | 25,50 | 25,50 | 23,01 | 23,01 | 41000 |
| 06.11.17 | 24,90 | 27,15 | 24,90 | 25,50 | 9000 |
| 03.11.17 | 33,00 | 33,00 | 27,00 | 27,00 | 0 |
| 02.11.17 | 34,75 | 34,75 | 34,70 | 34,70 | 0 |
| 01.11.17 | 34,45 | 34,96 | 34,45 | 34,81 | 0 |
| 30.10.17 | 34,40 | 34,40 | 34,30 | 34,30 | 0 |
| 27.10.17 | 31,40 | 33,95 | 31,40 | 33,95 | 0 |
