0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 08.01.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 05.01.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 04.01.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 03.01.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 02.01.24 | 19,85 | 20,10 | 19,85 | 20,10 | 0 |
| 29.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 28.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 27.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 22.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 21.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 20.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 19.12.23 | 20,25 | 20,50 | 20,25 | 20,25 | 0 |
| 18.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 15.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 14.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 13.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 12.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 11.12.23 | 19,15 | 20,25 | 19,15 | 20,25 | 0 |
| 08.12.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.12.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 06.12.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 05.12.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 04.12.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 01.12.23 | 19,15 | 19,31 | 19,15 | 19,15 | 0 |
