9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 20,76 | 20,79 | 20,38 | 20,79 | 0 |
| 08.01.24 | 20,34 | 20,92 | 20,23 | 20,26 | 0 |
| 05.01.24 | 19,78 | 19,84 | 19,52 | 19,84 | 0 |
| 04.01.24 | 19,42 | 19,42 | 19,34 | 19,41 | 0 |
| 03.01.24 | 19,02 | 19,80 | 19,01 | 19,15 | 0 |
| 02.01.24 | 19,04 | 19,60 | 19,04 | 19,57 | 0 |
| 29.12.23 | 19,21 | 19,25 | 19,19 | 19,19 | 0 |
| 28.12.23 | 19,00 | 19,43 | 19,00 | 19,10 | 0 |
| 27.12.23 | 19,33 | 19,48 | 18,97 | 19,39 | 4000 |
| 22.12.23 | 19,06 | 19,48 | 19,06 | 19,48 | 0 |
| 21.12.23 | 19,00 | 19,31 | 19,00 | 19,31 | 0 |
| 20.12.23 | 18,83 | 19,00 | 18,83 | 19,00 | 0 |
| 19.12.23 | 19,50 | 19,50 | 18,97 | 18,97 | 0 |
| 18.12.23 | 19,50 | 19,50 | 18,78 | 18,78 | 0 |
| 15.12.23 | 18,52 | 19,50 | 18,52 | 19,00 | 0 |
| 14.12.23 | 17,59 | 18,59 | 17,59 | 18,26 | 0 |
| 13.12.23 | 17,91 | 17,91 | 17,19 | 17,67 | 0 |
| 12.12.23 | 17,11 | 17,65 | 17,11 | 17,32 | 0 |
| 11.12.23 | 17,95 | 17,95 | 17,81 | 17,81 | 0 |
| 08.12.23 | 18,12 | 18,21 | 18,12 | 18,16 | 0 |
| 07.12.23 | 19,01 | 19,01 | 18,51 | 18,51 | 0 |
| 06.12.23 | 18,66 | 19,05 | 18,66 | 19,05 | 0 |
| 05.12.23 | 18,49 | 18,82 | 18,49 | 18,82 | 0 |
| 04.12.23 | 20,06 | 20,06 | 19,16 | 19,24 | 0 |
| 01.12.23 | 19,19 | 20,50 | 19,11 | 19,89 | 60000 |
