SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 90,14 | 90,14 | 89,99 | 89,99 | 0 |
| 08.01.24 | 90,03 | 90,05 | 89,90 | 90,05 | 0 |
| 05.01.24 | 90,17 | 90,17 | 89,98 | 89,99 | 0 |
| 04.01.24 | 90,57 | 90,57 | 89,97 | 89,97 | 0 |
| 03.01.24 | 90,59 | 90,59 | 90,33 | 90,35 | 0 |
| 02.01.24 | 90,69 | 90,70 | 90,61 | 90,61 | 0 |
| 29.12.23 | 91,05 | 91,05 | 90,88 | 90,88 | 0 |
| 28.12.23 | 90,95 | 90,96 | 90,92 | 90,92 | 0 |
| 27.12.23 | 90,83 | 90,88 | 90,83 | 90,88 | 0 |
| 22.12.23 | 90,81 | 90,82 | 90,72 | 90,81 | 0 |
| 21.12.23 | 90,70 | 90,76 | 90,65 | 90,66 | 0 |
| 20.12.23 | 90,53 | 90,64 | 90,53 | 90,60 | 0 |
| 19.12.23 | 90,39 | 90,45 | 90,39 | 90,44 | 0 |
| 18.12.23 | 90,51 | 90,53 | 90,20 | 90,20 | 0 |
| 15.12.23 | 90,26 | 90,44 | 90,26 | 90,44 | 0 |
| 14.12.23 | 89,83 | 90,34 | 89,83 | 90,12 | 0 |
| 13.12.23 | 89,63 | 89,66 | 89,54 | 89,66 | 0 |
| 12.12.23 | 89,61 | 89,61 | 89,49 | 89,49 | 0 |
| 11.12.23 | 89,51 | 89,54 | 89,51 | 89,53 | 0 |
| 08.12.23 | 89,92 | 89,92 | 89,49 | 89,49 | 0 |
| 07.12.23 | 89,82 | 89,82 | 89,74 | 89,79 | 0 |
| 06.12.23 | 89,77 | 89,77 | 89,61 | 89,71 | 0 |
| 05.12.23 | 89,52 | 89,56 | 89,52 | 89,55 | 0 |
| 04.12.23 | 89,51 | 89,51 | 89,37 | 89,45 | 0 |
| 01.12.23 | 88,99 | 89,12 | 88,99 | 89,05 | 0 |
