IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,24 | 83,26 | 83,13 | 83,26 | 0 |
| 08.01.24 | 83,16 | 83,72 | 82,99 | 83,72 | 0 |
| 05.01.24 | 83,48 | 83,48 | 83,09 | 83,48 | 0 |
| 04.01.24 | 84,49 | 84,49 | 83,58 | 83,70 | 0 |
| 03.01.24 | 83,77 | 84,42 | 83,77 | 84,42 | 0 |
| 02.01.24 | 83,80 | 84,10 | 83,52 | 84,10 | 0 |
| 29.12.23 | 84,73 | 84,73 | 84,32 | 84,32 | 0 |
| 28.12.23 | 85,20 | 85,20 | 84,46 | 84,83 | 0 |
| 27.12.23 | 84,73 | 85,23 | 84,73 | 85,21 | 0 |
| 22.12.23 | 84,71 | 84,92 | 84,71 | 84,83 | 0 |
| 21.12.23 | 84,71 | 85,01 | 84,71 | 84,78 | 0 |
| 20.12.23 | 84,59 | 84,79 | 84,59 | 84,61 | 0 |
| 19.12.23 | 83,86 | 84,46 | 83,86 | 84,46 | 0 |
| 18.12.23 | 84,17 | 84,17 | 83,80 | 83,80 | 0 |
| 15.12.23 | 83,42 | 84,23 | 83,42 | 84,11 | 0 |
| 14.12.23 | 84,01 | 84,12 | 83,43 | 83,56 | 0 |
| 13.12.23 | 82,68 | 83,06 | 82,68 | 83,06 | 0 |
| 12.12.23 | 82,82 | 82,82 | 82,68 | 82,72 | 0 |
| 11.12.23 | 82,38 | 82,40 | 82,29 | 82,37 | 0 |
| 08.12.23 | 82,83 | 82,83 | 82,36 | 82,36 | 0 |
| 07.12.23 | 83,11 | 83,36 | 82,97 | 82,97 | 0 |
| 06.12.23 | 82,71 | 82,90 | 82,56 | 82,90 | 0 |
| 05.12.23 | 81,55 | 81,99 | 81,55 | 81,99 | 0 |
| 04.12.23 | 81,44 | 81,75 | 81,44 | 81,75 | 0 |
| 01.12.23 | 80,80 | 81,40 | 80,80 | 81,40 | 0 |
