AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,37 | 85,38 | 85,36 | 85,36 | 0 |
| 08.01.24 | 85,36 | 85,36 | 85,25 | 85,25 | 0 |
| 05.01.24 | 85,49 | 85,55 | 85,28 | 85,31 | 0 |
| 04.01.24 | 86,09 | 86,09 | 85,44 | 85,44 | 0 |
| 03.01.24 | 86,08 | 86,08 | 85,81 | 85,86 | 0 |
| 02.01.24 | 85,90 | 85,95 | 85,90 | 85,95 | 0 |
| 29.12.23 | 86,30 | 86,30 | 86,17 | 86,18 | 0 |
| 28.12.23 | 86,40 | 86,40 | 86,21 | 86,35 | 0 |
| 27.12.23 | 86,21 | 86,35 | 86,21 | 86,33 | 0 |
| 22.12.23 | 86,10 | 86,21 | 85,91 | 86,21 | 0 |
| 21.12.23 | 85,99 | 86,37 | 85,99 | 86,05 | 0 |
| 20.12.23 | 85,92 | 85,99 | 85,83 | 85,83 | 0 |
| 19.12.23 | 85,47 | 85,82 | 85,47 | 85,82 | 0 |
| 18.12.23 | 85,61 | 85,83 | 85,30 | 85,30 | 0 |
| 15.12.23 | 85,20 | 85,89 | 85,20 | 85,61 | 0 |
| 14.12.23 | 85,27 | 85,85 | 85,15 | 85,15 | 0 |
| 13.12.23 | 84,68 | 84,97 | 84,63 | 84,65 | 0 |
| 12.12.23 | 84,37 | 84,69 | 84,37 | 84,52 | 0 |
| 11.12.23 | 84,23 | 84,67 | 84,23 | 84,51 | 0 |
| 08.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.12.23 | 84,70 | 84,87 | 84,70 | 84,77 | 0 |
| 06.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.12.23 | 84,25 | 84,70 | 84,11 | 84,70 | 0 |
| 04.12.23 | 84,11 | 84,11 | 83,97 | 83,97 | 0 |
| 01.12.23 | 83,52 | 83,80 | 83,52 | 83,80 | 0 |
