BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 84,47 | 84,57 | 84,31 | 84,31 | 0 |
| 09.01.24 | 84,53 | 84,53 | 84,42 | 84,50 | 0 |
| 08.01.24 | 84,52 | 84,91 | 84,45 | 84,91 | 0 |
| 05.01.24 | 84,74 | 84,80 | 84,41 | 84,79 | 0 |
| 04.01.24 | 85,75 | 85,75 | 84,92 | 84,97 | 0 |
| 03.01.24 | 85,07 | 85,61 | 85,07 | 85,61 | 0 |
| 02.01.24 | 85,11 | 85,35 | 84,94 | 85,28 | 0 |
| 29.12.23 | 86,04 | 86,04 | 85,54 | 85,59 | 0 |
| 28.12.23 | 86,26 | 86,26 | 85,97 | 86,08 | 0 |
| 27.12.23 | 85,93 | 86,26 | 85,93 | 86,26 | 0 |
| 22.12.23 | 85,72 | 85,94 | 85,72 | 85,83 | 0 |
| 21.12.23 | 85,72 | 85,94 | 85,72 | 85,78 | 0 |
| 20.12.23 | 85,57 | 85,81 | 85,57 | 85,64 | 0 |
| 19.12.23 | 85,14 | 85,45 | 85,14 | 85,45 | 0 |
| 18.12.23 | 85,37 | 85,42 | 84,97 | 84,97 | 0 |
| 15.12.23 | 84,61 | 85,22 | 84,61 | 85,22 | 0 |
| 14.12.23 | 85,25 | 85,25 | 84,41 | 84,41 | 0 |
| 13.12.23 | 84,02 | 84,33 | 84,02 | 84,33 | 0 |
| 12.12.23 | 84,13 | 84,13 | 84,04 | 84,05 | 0 |
| 11.12.23 | 83,73 | 83,82 | 83,73 | 83,76 | 0 |
| 08.12.23 | 84,11 | 84,11 | 83,69 | 83,69 | 0 |
| 07.12.23 | 84,07 | 84,38 | 84,07 | 84,21 | 0 |
| 06.12.23 | 83,83 | 84,03 | 83,83 | 84,03 | 0 |
| 05.12.23 | 83,40 | 83,45 | 83,40 | 83,45 | 0 |
| 04.12.23 | 83,12 | 83,32 | 83,09 | 83,32 | 0 |
