GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,93 | 85,93 | 85,72 | 85,73 | 0 |
| 08.01.24 | 85,58 | 85,80 | 85,47 | 85,80 | 0 |
| 05.01.24 | 85,51 | 85,60 | 85,45 | 85,60 | 0 |
| 04.01.24 | 85,97 | 85,97 | 85,37 | 85,37 | 0 |
| 03.01.24 | 86,54 | 86,54 | 85,77 | 85,77 | 0 |
| 02.01.24 | 86,66 | 86,66 | 86,58 | 86,63 | 0 |
| 29.12.23 | 87,32 | 87,32 | 86,87 | 86,87 | 0 |
| 28.12.23 | 87,36 | 87,36 | 87,11 | 87,11 | 0 |
| 27.12.23 | 87,13 | 87,19 | 87,13 | 87,19 | 0 |
| 22.12.23 | 87,07 | 87,07 | 86,91 | 87,04 | 0 |
| 21.12.23 | 87,02 | 87,03 | 86,90 | 86,92 | 0 |
| 20.12.23 | 86,76 | 86,97 | 86,76 | 86,87 | 0 |
| 19.12.23 | 86,71 | 86,83 | 86,71 | 86,75 | 0 |
| 18.12.23 | 87,04 | 87,08 | 86,45 | 86,45 | 0 |
| 15.12.23 | 86,73 | 87,03 | 86,73 | 87,03 | 0 |
| 14.12.23 | 86,00 | 86,88 | 86,00 | 86,53 | 0 |
| 13.12.23 | 85,79 | 85,96 | 85,79 | 85,96 | 0 |
| 12.12.23 | 85,69 | 85,88 | 85,69 | 85,77 | 0 |
| 11.12.23 | 85,69 | 85,74 | 85,69 | 85,71 | 0 |
| 08.12.23 | 86,14 | 86,14 | 85,61 | 85,61 | 0 |
| 07.12.23 | 86,15 | 86,15 | 85,95 | 86,02 | 0 |
| 06.12.23 | 86,01 | 86,01 | 85,79 | 85,95 | 0 |
| 05.12.23 | 85,58 | 85,76 | 85,58 | 85,76 | 0 |
| 04.12.23 | 85,60 | 85,60 | 85,38 | 85,38 | 0 |
| 01.12.23 | 84,92 | 85,01 | 84,92 | 85,01 | 0 |
