GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 87,73 | 87,93 | 87,72 | 87,93 | 0 |
| 08.01.24 | 87,62 | 88,06 | 87,62 | 88,06 | 0 |
| 05.01.24 | 87,59 | 87,93 | 87,47 | 87,93 | 0 |
| 04.01.24 | 88,02 | 88,02 | 87,76 | 87,93 | 0 |
| 03.01.24 | 88,15 | 88,15 | 87,85 | 87,96 | 0 |
| 02.01.24 | 88,37 | 88,39 | 88,23 | 88,38 | 0 |
| 29.12.23 | 88,67 | 88,67 | 88,44 | 88,44 | 0 |
| 28.12.23 | 88,56 | 88,71 | 88,45 | 88,71 | 0 |
| 27.12.23 | 88,20 | 88,45 | 88,02 | 88,45 | 0 |
| 22.12.23 | 87,96 | 88,27 | 87,96 | 88,17 | 0 |
| 21.12.23 | 87,88 | 88,22 | 87,88 | 88,05 | 0 |
| 20.12.23 | 87,83 | 87,94 | 87,81 | 87,81 | 0 |
| 19.12.23 | 87,70 | 87,85 | 87,70 | 87,85 | 0 |
| 18.12.23 | 87,64 | 87,64 | 87,63 | 87,63 | 0 |
| 15.12.23 | 87,75 | 87,88 | 87,75 | 87,86 | 0 |
| 14.12.23 | 87,75 | 87,92 | 87,71 | 87,71 | 0 |
| 13.12.23 | 86,22 | 86,47 | 86,22 | 86,46 | 0 |
| 12.12.23 | 86,21 | 86,25 | 86,14 | 86,14 | 0 |
| 11.12.23 | 85,99 | 86,03 | 85,93 | 85,94 | 0 |
| 08.12.23 | 86,40 | 86,40 | 86,13 | 86,13 | 0 |
| 07.12.23 | 86,30 | 86,45 | 86,30 | 86,45 | 0 |
| 06.12.23 | 86,24 | 86,41 | 86,24 | 86,41 | 0 |
| 05.12.23 | 86,15 | 86,19 | 86,15 | 86,19 | 0 |
| 04.12.23 | 86,39 | 86,39 | 86,12 | 86,12 | 0 |
| 01.12.23 | 85,69 | 86,16 | 85,69 | 86,16 | 0 |
