SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,79 | 64,79 | 64,69 | 64,71 | 0 |
| 08.01.24 | 64,73 | 65,47 | 64,51 | 65,47 | 0 |
| 05.01.24 | 64,85 | 65,23 | 64,73 | 65,23 | 0 |
| 04.01.24 | 66,26 | 66,26 | 65,29 | 65,44 | 0 |
| 03.01.24 | 65,86 | 66,37 | 65,86 | 66,37 | 0 |
| 02.01.24 | 66,13 | 66,40 | 65,77 | 66,38 | 0 |
| 29.12.23 | 67,88 | 67,88 | 66,90 | 66,93 | 0 |
| 28.12.23 | 68,61 | 68,61 | 67,70 | 67,90 | 0 |
| 27.12.23 | 68,26 | 68,63 | 68,12 | 68,63 | 0 |
| 22.12.23 | 67,83 | 68,10 | 67,83 | 67,93 | 0 |
| 21.12.23 | 67,66 | 68,20 | 67,66 | 67,97 | 0 |
| 20.12.23 | 67,37 | 67,78 | 67,37 | 67,71 | 0 |
| 19.12.23 | 66,23 | 67,20 | 66,23 | 67,20 | 0 |
| 18.12.23 | 66,73 | 66,73 | 66,10 | 66,10 | 0 |
| 15.12.23 | 65,38 | 66,71 | 65,38 | 66,70 | 0 |
| 14.12.23 | 66,25 | 66,28 | 65,50 | 65,73 | 0 |
| 13.12.23 | 64,34 | 65,05 | 64,34 | 65,05 | 0 |
| 12.12.23 | 64,13 | 64,27 | 64,13 | 64,27 | 0 |
| 11.12.23 | 63,76 | 63,83 | 63,65 | 63,75 | 0 |
| 08.12.23 | 64,22 | 64,22 | 63,73 | 63,73 | 0 |
| 07.12.23 | 64,66 | 64,98 | 64,45 | 64,59 | 0 |
| 06.12.23 | 63,93 | 64,18 | 63,80 | 64,18 | 0 |
| 05.12.23 | 63,23 | 63,23 | 63,17 | 63,17 | 0 |
| 04.12.23 | 62,51 | 62,77 | 62,36 | 62,77 | 0 |
| 01.12.23 | 61,66 | 62,44 | 61,66 | 62,44 | 0 |
