DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 84,08 | 84,12 | 84,06 | 84,12 | 0 |
| 10.01.24 | 84,10 | 84,10 | 84,01 | 84,01 | 0 |
| 09.01.24 | 84,23 | 84,23 | 84,04 | 84,08 | 0 |
| 08.01.24 | 84,23 | 84,23 | 83,99 | 84,06 | 0 |
| 05.01.24 | 84,28 | 84,28 | 84,25 | 84,26 | 0 |
| 04.01.24 | 84,10 | 84,31 | 84,10 | 84,16 | 0 |
| 03.01.24 | 84,28 | 84,39 | 84,28 | 84,39 | 0 |
| 02.01.24 | 84,35 | 84,35 | 84,33 | 84,33 | 0 |
| 29.12.23 | 84,35 | 84,77 | 84,35 | 84,75 | 0 |
| 28.12.23 | 84,38 | 84,72 | 84,38 | 84,72 | 0 |
| 27.12.23 | 84,23 | 84,69 | 84,23 | 84,69 | 0 |
| 22.12.23 | 84,48 | 84,60 | 84,27 | 84,60 | 0 |
| 21.12.23 | 84,80 | 84,89 | 84,70 | 84,70 | 0 |
| 20.12.23 | 84,80 | 84,91 | 84,80 | 84,84 | 0 |
| 19.12.23 | 84,73 | 84,78 | 84,73 | 84,78 | 0 |
| 18.12.23 | 84,87 | 84,94 | 84,52 | 84,52 | 0 |
| 15.12.23 | 84,70 | 84,94 | 84,70 | 84,94 | 0 |
| 14.12.23 | 84,25 | 84,93 | 84,25 | 84,67 | 0 |
| 13.12.23 | 84,48 | 84,66 | 84,48 | 84,66 | 0 |
| 12.12.23 | 84,48 | 84,63 | 84,48 | 84,61 | 0 |
| 11.12.23 | 84,48 | 84,62 | 84,48 | 84,62 | 0 |
| 08.12.23 | 84,48 | 84,63 | 84,48 | 84,61 | 0 |
| 07.12.23 | 84,48 | 84,65 | 84,48 | 84,65 | 0 |
| 06.12.23 | 84,48 | 84,64 | 84,48 | 84,63 | 0 |
| 05.12.23 | 84,48 | 84,59 | 84,48 | 84,59 | 0 |
