VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,00 | 84,28 | 84,00 | 84,28 | 0 |
| 11.01.24 | 83,42 | 84,07 | 83,30 | 84,07 | 0 |
| 10.01.24 | 83,45 | 84,11 | 83,25 | 83,25 | 0 |
| 09.01.24 | 83,63 | 84,04 | 83,63 | 84,04 | 0 |
| 08.01.24 | 83,57 | 83,96 | 83,57 | 83,96 | 0 |
| 05.01.24 | 83,70 | 84,04 | 83,70 | 84,02 | 0 |
| 04.01.24 | 84,09 | 84,54 | 83,37 | 83,37 | 0 |
| 03.01.24 | 83,97 | 84,62 | 83,97 | 84,62 | 0 |
| 02.01.24 | 84,03 | 84,71 | 84,03 | 84,71 | 0 |
| 29.12.23 | 84,42 | 84,92 | 84,42 | 84,82 | 0 |
| 28.12.23 | 84,52 | 85,06 | 84,52 | 84,98 | 0 |
| 27.12.23 | 84,07 | 85,31 | 84,07 | 85,11 | 0 |
| 22.12.23 | 84,19 | 84,97 | 84,19 | 84,97 | 0 |
| 21.12.23 | 84,03 | 84,99 | 84,03 | 84,83 | 0 |
| 20.12.23 | 83,85 | 84,67 | 83,85 | 84,59 | 0 |
| 19.12.23 | 83,58 | 84,40 | 83,58 | 84,40 | 0 |
| 18.12.23 | 83,74 | 84,50 | 83,22 | 83,22 | 0 |
| 15.12.23 | 83,41 | 84,35 | 83,41 | 84,18 | 0 |
| 14.12.23 | 82,62 | 83,98 | 82,62 | 82,97 | 0 |
| 13.12.23 | 82,42 | 83,33 | 82,42 | 83,33 | 0 |
| 12.12.23 | 82,32 | 83,21 | 82,32 | 83,12 | 0 |
| 11.12.23 | 82,42 | 82,99 | 82,42 | 82,95 | 0 |
| 08.12.23 | 82,69 | 83,12 | 82,49 | 82,97 | 0 |
| 07.12.23 | 82,50 | 83,29 | 82,50 | 83,11 | 0 |
| 06.12.23 | 82,50 | 82,53 | 82,40 | 82,53 | 0 |
