VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 91,20 | 91,20 | 91,06 | 91,06 | 0 |
| 27.09.23 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 26.09.23 | 91,20 | 91,20 | 91,16 | 91,16 | 0 |
| 25.09.23 | 91,16 | 91,18 | 91,16 | 91,18 | 0 |
| 22.09.23 | 91,13 | 91,16 | 91,13 | 91,16 | 0 |
| 21.09.23 | 91,18 | 91,18 | 91,03 | 91,08 | 40000 |
| 20.09.23 | 91,11 | 91,17 | 91,10 | 91,17 | 0 |
| 19.09.23 | 91,12 | 91,16 | 91,06 | 91,10 | 40000 |
| 18.09.23 | 91,20 | 91,20 | 91,06 | 91,14 | 10000 |
| 15.09.23 | 90,98 | 91,20 | 90,98 | 91,20 | 0 |
| 14.09.23 | 90,93 | 91,18 | 90,93 | 91,14 | 0 |
| 13.09.23 | 90,87 | 91,12 | 90,87 | 91,00 | 0 |
| 12.09.23 | 90,99 | 91,13 | 90,99 | 91,13 | 0 |
| 11.09.23 | 90,99 | 91,12 | 90,99 | 91,01 | 0 |
| 08.09.23 | 90,97 | 91,00 | 90,96 | 91,00 | 0 |
| 07.09.23 | 90,86 | 91,09 | 90,86 | 91,09 | 0 |
| 06.09.23 | 91,00 | 91,01 | 91,00 | 91,00 | 0 |
| 05.09.23 | 91,09 | 91,15 | 91,04 | 91,10 | 0 |
| 04.09.23 | 91,20 | 91,26 | 91,18 | 91,18 | 0 |
| 01.09.23 | 91,22 | 91,29 | 91,21 | 91,29 | 0 |
| 31.08.23 | 90,97 | 91,26 | 90,97 | 91,26 | 0 |
| 30.08.23 | 91,07 | 91,12 | 90,99 | 91,12 | 15000 |
| 29.08.23 | 91,04 | 91,18 | 91,04 | 91,18 | 0 |
| 28.08.23 | 91,10 | 91,37 | 91,03 | 91,37 | 0 |
| 25.08.23 | 91,19 | 91,19 | 91,09 | 91,11 | 0 |
