ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 28,25 | 28,25 | 26,66 | 26,74 | 0 |
| 08.01.24 | 28,01 | 28,50 | 28,01 | 28,25 | 0 |
| 05.01.24 | 26,02 | 28,08 | 26,02 | 28,08 | 0 |
| 04.01.24 | 27,75 | 27,95 | 27,25 | 27,25 | 0 |
| 03.01.24 | 28,25 | 28,50 | 27,87 | 28,35 | 0 |
| 02.01.24 | 27,46 | 28,00 | 27,46 | 28,00 | 0 |
| 29.12.23 | 27,74 | 27,74 | 26,71 | 26,71 | 0 |
| 28.12.23 | 28,00 | 28,09 | 27,45 | 27,70 | 0 |
| 27.12.23 | 28,78 | 28,78 | 28,15 | 28,25 | 0 |
| 22.12.23 | 28,28 | 28,74 | 28,28 | 28,51 | 0 |
| 21.12.23 | 28,25 | 29,26 | 28,25 | 29,26 | 0 |
| 20.12.23 | 29,25 | 29,26 | 28,95 | 28,96 | 0 |
| 19.12.23 | 29,25 | 29,26 | 29,25 | 29,26 | 0 |
| 18.12.23 | 28,34 | 29,20 | 28,34 | 29,00 | 0 |
| 15.12.23 | 29,48 | 29,49 | 28,95 | 28,95 | 0 |
| 14.12.23 | 29,13 | 29,27 | 29,13 | 29,27 | 0 |
| 13.12.23 | 27,34 | 28,75 | 27,34 | 28,75 | 0 |
| 12.12.23 | 27,15 | 27,25 | 27,15 | 27,25 | 0 |
| 11.12.23 | 27,27 | 27,29 | 27,27 | 27,27 | 0 |
| 08.12.23 | 27,25 | 27,68 | 27,25 | 27,45 | 0 |
| 07.12.23 | 27,09 | 27,70 | 27,04 | 27,04 | 0 |
| 06.12.23 | 26,25 | 27,48 | 26,25 | 27,00 | 0 |
| 05.12.23 | 26,91 | 26,91 | 26,05 | 26,06 | 0 |
| 04.12.23 | 25,50 | 25,76 | 25,50 | 25,76 | 0 |
| 01.12.23 | 25,32 | 25,45 | 25,32 | 25,45 | 0 |
