FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,72 | 94,10 | 93,72 | 94,10 | 0 |
| 05.01.24 | 93,82 | 93,91 | 93,82 | 93,89 | 0 |
| 04.01.24 | 94,13 | 94,32 | 93,47 | 93,47 | 0 |
| 03.01.24 | 93,96 | 94,18 | 93,96 | 94,13 | 0 |
| 02.01.24 | 93,85 | 94,18 | 93,85 | 94,10 | 0 |
| 29.12.23 | 94,07 | 94,22 | 94,07 | 94,18 | 0 |
| 28.12.23 | 94,04 | 94,23 | 94,04 | 94,15 | 0 |
| 27.12.23 | 93,94 | 94,26 | 93,94 | 94,26 | 0 |
| 22.12.23 | 93,92 | 94,38 | 93,92 | 94,38 | 0 |
| 21.12.23 | 93,90 | 94,11 | 93,90 | 94,04 | 0 |
| 20.12.23 | 94,02 | 94,09 | 93,78 | 93,78 | 0 |
| 19.12.23 | 93,95 | 93,99 | 93,95 | 93,99 | 0 |
| 18.12.23 | 93,92 | 93,99 | 93,31 | 93,31 | 0 |
| 15.12.23 | 93,91 | 94,03 | 93,91 | 93,92 | 0 |
| 14.12.23 | 93,51 | 93,95 | 93,25 | 93,25 | 0 |
| 13.12.23 | 93,22 | 93,95 | 93,22 | 93,40 | 100000 |
| 12.12.23 | 93,30 | 93,33 | 93,28 | 93,28 | 0 |
| 11.12.23 | 93,34 | 93,55 | 93,34 | 93,55 | 0 |
| 08.12.23 | 93,58 | 93,58 | 93,26 | 93,26 | 0 |
| 07.12.23 | 93,44 | 93,53 | 93,44 | 93,53 | 0 |
| 06.12.23 | 93,30 | 93,48 | 93,30 | 93,48 | 0 |
| 05.12.23 | 93,40 | 93,40 | 93,30 | 93,30 | 0 |
| 04.12.23 | 93,27 | 93,28 | 93,23 | 93,28 | 0 |
| 01.12.23 | 92,98 | 93,08 | 92,98 | 93,06 | 0 |
| 30.11.23 | 93,00 | 93,11 | 92,35 | 92,35 | 0 |
