FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,72 | 86,72 | 86,51 | 86,60 | 0 |
| 08.01.24 | 86,56 | 86,61 | 86,27 | 86,57 | 0 |
| 05.01.24 | 87,70 | 87,70 | 86,54 | 86,70 | 0 |
| 04.01.24 | 87,32 | 87,32 | 86,07 | 86,07 | 0 |
| 03.01.24 | 87,01 | 87,29 | 87,01 | 87,20 | 0 |
| 02.01.24 | 87,90 | 87,90 | 86,82 | 87,26 | 0 |
| 29.12.23 | 87,66 | 87,90 | 87,66 | 87,90 | 0 |
| 28.12.23 | 88,33 | 88,33 | 87,78 | 87,78 | 0 |
| 27.12.23 | 87,68 | 88,28 | 87,48 | 88,28 | 0 |
| 22.12.23 | 87,38 | 87,72 | 87,38 | 87,72 | 0 |
| 21.12.23 | 87,38 | 87,56 | 87,28 | 87,36 | 0 |
| 20.12.23 | 86,99 | 87,22 | 86,99 | 87,22 | 0 |
| 19.12.23 | 86,66 | 86,96 | 86,66 | 86,96 | 0 |
| 18.12.23 | 87,00 | 87,00 | 86,10 | 86,10 | 0 |
| 15.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 14.12.23 | 86,00 | 86,98 | 85,82 | 85,82 | 0 |
| 13.12.23 | 85,41 | 86,00 | 85,41 | 86,00 | 0 |
| 12.12.23 | 85,27 | 85,68 | 85,27 | 85,68 | 0 |
| 11.12.23 | 85,23 | 86,30 | 85,23 | 85,35 | 0 |
| 08.12.23 | 85,87 | 85,87 | 85,16 | 85,16 | 0 |
| 07.12.23 | 85,73 | 85,90 | 85,73 | 85,90 | 0 |
| 06.12.23 | 85,56 | 86,51 | 85,56 | 85,89 | 0 |
| 05.12.23 | 85,90 | 85,90 | 85,63 | 85,63 | 0 |
| 04.12.23 | 84,65 | 85,32 | 84,65 | 85,30 | 0 |
| 01.12.23 | 84,45 | 84,69 | 84,45 | 84,69 | 0 |
