DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,80 | 86,16 | 85,80 | 86,04 | 0 |
| 09.01.24 | 85,88 | 85,91 | 85,73 | 85,91 | 0 |
| 08.01.24 | 85,47 | 85,76 | 85,44 | 85,76 | 0 |
| 05.01.24 | 85,62 | 85,62 | 85,24 | 85,62 | 0 |
| 04.01.24 | 85,94 | 85,99 | 85,17 | 85,17 | 0 |
| 03.01.24 | 86,69 | 86,69 | 85,64 | 85,64 | 0 |
| 02.01.24 | 87,12 | 87,12 | 86,88 | 86,91 | 0 |
| 29.12.23 | 87,95 | 87,95 | 87,55 | 87,66 | 0 |
| 28.12.23 | 88,04 | 88,04 | 87,90 | 87,90 | 0 |
| 27.12.23 | 87,50 | 87,97 | 87,50 | 87,97 | 0 |
| 22.12.23 | 87,40 | 87,70 | 87,40 | 87,70 | 0 |
| 21.12.23 | 87,44 | 87,46 | 87,32 | 87,40 | 0 |
| 20.12.23 | 87,10 | 87,42 | 87,10 | 87,36 | 0 |
| 19.12.23 | 86,84 | 87,10 | 86,84 | 87,07 | 0 |
| 18.12.23 | 87,05 | 87,18 | 86,67 | 86,67 | 0 |
| 15.12.23 | 86,51 | 87,10 | 86,51 | 87,10 | 0 |
| 14.12.23 | 85,76 | 87,36 | 85,76 | 86,46 | 0 |
| 13.12.23 | 85,51 | 85,70 | 85,50 | 85,70 | 0 |
| 12.12.23 | 85,37 | 85,66 | 85,37 | 85,49 | 0 |
| 11.12.23 | 85,36 | 85,39 | 85,36 | 85,39 | 0 |
| 08.12.23 | 86,00 | 86,00 | 85,33 | 85,33 | 0 |
| 07.12.23 | 85,80 | 86,03 | 85,80 | 85,92 | 0 |
| 06.12.23 | 85,61 | 85,79 | 85,44 | 85,79 | 0 |
| 05.12.23 | 84,99 | 85,52 | 84,99 | 85,52 | 0 |
| 04.12.23 | 84,94 | 85,23 | 84,94 | 85,23 | 0 |
