E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 92,71 | 92,75 | 92,63 | 92,63 | 0 |
| 09.01.24 | 92,75 | 92,86 | 92,75 | 92,78 | 0 |
| 08.01.24 | 92,83 | 92,83 | 92,65 | 92,73 | 0 |
| 05.01.24 | 92,96 | 92,96 | 92,85 | 92,89 | 0 |
| 04.01.24 | 93,25 | 93,25 | 92,90 | 92,90 | 0 |
| 03.01.24 | 93,23 | 93,23 | 93,09 | 93,15 | 0 |
| 02.01.24 | 93,23 | 93,28 | 93,23 | 93,25 | 0 |
| 29.12.23 | 93,43 | 93,43 | 93,34 | 93,37 | 0 |
| 28.12.23 | 93,44 | 93,44 | 93,41 | 93,41 | 0 |
| 27.12.23 | 93,31 | 93,46 | 93,31 | 93,37 | 0 |
| 22.12.23 | 93,24 | 93,30 | 93,23 | 93,30 | 0 |
| 21.12.23 | 93,17 | 93,28 | 93,17 | 93,19 | 0 |
| 20.12.23 | 93,02 | 93,16 | 93,02 | 93,13 | 0 |
| 19.12.23 | 92,92 | 93,00 | 92,92 | 93,00 | 0 |
| 18.12.23 | 92,96 | 93,01 | 92,79 | 92,79 | 0 |
| 15.12.23 | 92,79 | 92,95 | 92,79 | 92,95 | 0 |
| 14.12.23 | 92,63 | 93,00 | 92,63 | 92,76 | 0 |
| 13.12.23 | 92,28 | 92,44 | 92,28 | 92,44 | 0 |
| 12.12.23 | 92,26 | 92,39 | 92,26 | 92,32 | 0 |
| 11.12.23 | 92,29 | 92,36 | 92,29 | 92,35 | 0 |
| 08.12.23 | 92,51 | 92,61 | 92,28 | 92,28 | 0 |
| 07.12.23 | 92,50 | 92,55 | 92,50 | 92,53 | 0 |
| 06.12.23 | 92,40 | 92,49 | 92,39 | 92,49 | 0 |
| 05.12.23 | 92,29 | 92,40 | 92,29 | 92,37 | 0 |
| 04.12.23 | 92,20 | 92,28 | 92,20 | 92,26 | 0 |
