0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,90 | 85,03 | 84,90 | 85,03 | 0 |
| 15.01.24 | 84,93 | 84,99 | 84,92 | 84,92 | 0 |
| 12.01.24 | 84,95 | 85,09 | 84,90 | 85,09 | 0 |
| 11.01.24 | 84,70 | 84,78 | 84,70 | 84,78 | 0 |
| 10.01.24 | 84,80 | 84,80 | 84,76 | 84,76 | 0 |
| 09.01.24 | 84,89 | 84,89 | 84,77 | 84,77 | 0 |
| 08.01.24 | 84,90 | 84,90 | 84,66 | 84,66 | 0 |
| 05.01.24 | 85,06 | 85,06 | 84,74 | 84,84 | 0 |
| 04.01.24 | 85,77 | 85,77 | 85,04 | 85,04 | 0 |
| 03.01.24 | 85,30 | 85,58 | 85,30 | 85,58 | 0 |
| 02.01.24 | 85,28 | 85,48 | 85,28 | 85,48 | 0 |
| 29.12.23 | 85,78 | 85,78 | 85,58 | 85,58 | 0 |
| 28.12.23 | 85,91 | 85,91 | 85,73 | 85,81 | 0 |
| 27.12.23 | 85,66 | 85,90 | 85,66 | 85,87 | 0 |
| 22.12.23 | 85,49 | 85,66 | 85,49 | 85,60 | 0 |
| 21.12.23 | 85,47 | 85,62 | 85,47 | 85,51 | 0 |
| 20.12.23 | 85,36 | 85,49 | 85,36 | 85,38 | 0 |
| 19.12.23 | 85,16 | 85,22 | 85,16 | 85,22 | 0 |
| 18.12.23 | 85,15 | 85,29 | 84,90 | 84,90 | 0 |
| 15.12.23 | 84,74 | 85,23 | 84,74 | 85,14 | 0 |
| 14.12.23 | 85,13 | 85,22 | 84,76 | 84,76 | 0 |
| 13.12.23 | 84,24 | 84,42 | 84,24 | 84,42 | 0 |
| 12.12.23 | 84,27 | 84,27 | 84,23 | 84,27 | 0 |
| 11.12.23 | 84,09 | 84,13 | 84,06 | 84,06 | 0 |
| 08.12.23 | 84,32 | 84,32 | 84,05 | 84,05 | 0 |
