0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,59 | 84,59 | 84,46 | 84,46 | 0 |
| 08.01.24 | 84,54 | 84,54 | 84,36 | 84,36 | 0 |
| 05.01.24 | 84,72 | 84,72 | 84,39 | 84,53 | 0 |
| 04.01.24 | 85,44 | 85,45 | 84,73 | 84,73 | 0 |
| 03.01.24 | 84,94 | 85,22 | 84,94 | 85,22 | 0 |
| 02.01.24 | 84,93 | 85,13 | 84,93 | 85,13 | 0 |
| 29.12.23 | 85,44 | 85,44 | 85,21 | 85,21 | 0 |
| 28.12.23 | 85,55 | 85,55 | 85,39 | 85,48 | 0 |
| 27.12.23 | 85,32 | 85,54 | 85,32 | 85,54 | 0 |
| 22.12.23 | 85,15 | 85,35 | 85,15 | 85,28 | 0 |
| 21.12.23 | 85,14 | 85,29 | 85,14 | 85,18 | 0 |
| 20.12.23 | 85,00 | 85,14 | 85,00 | 85,03 | 0 |
| 19.12.23 | 84,87 | 84,91 | 84,87 | 84,87 | 0 |
| 18.12.23 | 84,86 | 84,99 | 84,60 | 84,60 | 0 |
| 15.12.23 | 84,41 | 84,89 | 84,41 | 84,81 | 0 |
| 14.12.23 | 84,78 | 84,89 | 84,42 | 84,42 | 0 |
| 13.12.23 | 83,91 | 84,09 | 83,91 | 84,09 | 0 |
| 12.12.23 | 83,94 | 83,95 | 83,91 | 83,95 | 0 |
| 11.12.23 | 83,76 | 83,80 | 83,73 | 83,73 | 0 |
| 08.12.23 | 84,00 | 84,00 | 83,72 | 83,72 | 0 |
| 07.12.23 | 83,87 | 84,10 | 83,87 | 84,10 | 0 |
| 06.12.23 | 83,80 | 83,95 | 83,70 | 83,95 | 0 |
| 05.12.23 | 83,62 | 83,77 | 83,62 | 83,77 | 0 |
| 04.12.23 | 83,34 | 83,38 | 83,34 | 83,38 | 0 |
| 01.12.23 | 82,82 | 83,25 | 82,82 | 83,25 | 0 |
